Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.41 | 41.85 | 41.27 | 41.85 | 1.06% | 1437 |
| Apr 01, 2026 | 41.90 | 42 | 41.80 | 42 | 0.25% | 2931 |
| Mar 31, 2026 | 40.64 | 40.86 | 40.64 | 40.86 | 0.54% | 3017 |
| Mar 30, 2026 | 40.48 | 40.87 | 40.44 | 40.58 | 0.25% | 56383 |
| Mar 27, 2026 | 41.21 | 41.21 | 40.65 | 40.65 | -1.35% | 355 |
| Mar 26, 2026 | 41.55 | 41.56 | 41.26 | 41.28 | -0.64% | 1515 |
| Mar 25, 2026 | 41.86 | 41.90 | 41.78 | 41.78 | -0.18% | 3144 |
| Mar 24, 2026 | 41.66 | 41.66 | 41.53 | 41.59 | -0.18% | 13805 |
| Mar 23, 2026 | 40.53 | 41.89 | 40.53 | 41.44 | 2.23% | 38561 |
| Mar 20, 2026 | 41.34 | 41.66 | 41.31 | 41.31 | -0.07% | 7803 |
| Mar 19, 2026 | 41.79 | 41.79 | 41.63 | 41.63 | -0.38% | 132017 |
| Mar 18, 2026 | 42.57 | 42.57 | 42.28 | 42.29 | -0.67% | 21168 |
| Mar 17, 2026 | 42.38 | 42.57 | 42.38 | 42.57 | 0.44% | 831 |
| Mar 16, 2026 | 42.01 | 42.50 | 42.01 | 42.26 | 0.59% | 4103 |
| Mar 13, 2026 | 41.99 | 42.39 | 41.99 | 42.01 | 0.05% | 6320 |
| Mar 12, 2026 | 42.62 | 42.76 | 42.36 | 42.36 | -0.60% | 10866 |
| Mar 11, 2026 | 42.93 | 42.93 | 42.73 | 42.73 | -0.48% | 3 |
| Mar 10, 2026 | 43.12 | 43.19 | 42.86 | 43.19 | 0.16% | 127 |
| Mar 09, 2026 | 41.90 | 42.44 | 41.88 | 42.44 | 1.30% | 35438 |
| Mar 06, 2026 | 43.27 | 43.27 | 42.55 | 42.64 | -1.46% | 18609 |
| Mar 05, 2026 | 43.37 | 43.37 | 42.97 | 42.97 | -0.91% | 15075 |
| Mar 04, 2026 | 43.01 | 43.47 | 43.01 | 43.47 | 1.06% | 15778 |
| Mar 03, 2026 | 43.29 | 43.29 | 42.63 | 42.83 | -1.06% | 55992 |
Access
/time_series
data via our API — starting from the
Basic plan and above.