Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Apr 01, 2026 | 21.21 | 21.58 | 21.21 | 21.58 | 1.76% | 0 |
| Mar 31, 2026 | 23.17 | 23.40 | 23.17 | 23.25 | 0.35% | 0 |
| Mar 30, 2026 | 22.51 | 22.83 | 22.51 | 22.83 | 1.43% | 0 |
| Mar 27, 2026 | 22.89 | 22.89 | 22.37 | 22.58 | -1.37% | 0 |
| Mar 26, 2026 | 21.98 | 22.36 | 21.98 | 22.01 | 0.14% | 0 |
| Mar 25, 2026 | 21.76 | 21.98 | 21.76 | 21.78 | 0.09% | 0 |
| Mar 24, 2026 | 21.65 | 22.04 | 21.59 | 21.59 | -0.28% | 0 |
| Mar 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | 0 |
| Mar 20, 2026 | 22.01 | 22.12 | 21.84 | 21.84 | -0.79% | 0 |
| Mar 19, 2026 | 22.04 | 22.56 | 22.04 | 22.23 | 0.86% | 0 |
| Mar 18, 2026 | 21.00 | 21.03 | 21.00 | 21.03 | 0.14% | 0 |
| Mar 17, 2026 | 21.06 | 21.24 | 20.96 | 20.96 | -0.47% | 0 |
| Mar 16, 2026 | 20.84 | 21.10 | 20.84 | 21.10 | 1.24% | 0 |
| Mar 13, 2026 | 21.87 | 22.12 | 21.87 | 21.89 | 0.09% | 0 |
| Mar 12, 2026 | 22.25 | 22.52 | 22.12 | 22.12 | -0.57% | 0 |
| Mar 11, 2026 | 22.06 | 22.15 | 22.06 | 22.15 | 0.39% | 0 |
| Mar 10, 2026 | 22.12 | 22.12 | 21.87 | 22.04 | -0.36% | 0 |
| Mar 09, 2026 | 23.29 | 23.30 | 23.15 | 23.15 | -0.58% | 0 |
| Mar 06, 2026 | 22.00 | 22.12 | 21.94 | 21.94 | -0.27% | 0 |
| Mar 05, 2026 | 21.52 | 21.69 | 21.52 | 21.69 | 0.81% | 0 |
| Mar 04, 2026 | 22.88 | 22.97 | 22.58 | 22.58 | -1.32% | 0 |
| Mar 03, 2026 | 22.85 | 23.02 | 22.85 | 23.02 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.