Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.36K | 2.40K | 2.35K | 2.39K | 1.27% | 607000 |
| May 29, 2025 | 2.41K | 2.44K | 2.40K | 2.41K | -0.06% | 486400 |
| May 28, 2025 | 2.43K | 2.43K | 2.40K | 2.40K | -0.91% | 498900 |
| May 27, 2025 | 2.43K | 2.45K | 2.42K | 2.43K | -0.04% | 451300 |
| May 26, 2025 | 2.40K | 2.46K | 2.39K | 2.45K | 1.98% | 543400 |
| May 23, 2025 | 2.39K | 2.41K | 2.38K | 2.40K | 0.29% | 436000 |
| May 22, 2025 | 2.38K | 2.42K | 2.37K | 2.40K | 0.67% | 321800 |
| May 21, 2025 | 2.43K | 2.43K | 2.39K | 2.39K | -1.67% | 405000 |
| May 20, 2025 | 2.45K | 2.47K | 2.42K | 2.43K | -0.90% | 439600 |
| May 19, 2025 | 2.45K | 2.45K | 2.40K | 2.44K | -0.45% | 570300 |
| May 16, 2025 | 2.47K | 2.48K | 2.43K | 2.47K | 0.10% | 487000 |
| May 15, 2025 | 2.38K | 2.47K | 2.37K | 2.44K | 2.35% | 671300 |
| May 14, 2025 | 2.39K | 2.41K | 2.35K | 2.39K | -0.17% | 544800 |
| May 13, 2025 | 2.41K | 2.42K | 2.38K | 2.39K | -0.95% | 504400 |
| May 12, 2025 | 2.48K | 2.48K | 2.40K | 2.40K | -2.85% | 555300 |
| May 09, 2025 | 2.45K | 2.49K | 2.44K | 2.48K | 1.08% | 692400 |
| May 08, 2025 | 2.50K | 2.51K | 2.43K | 2.43K | -2.72% | 773200 |
| May 07, 2025 | 2.52K | 2.54K | 2.50K | 2.50K | -0.76% | 859500 |
| May 02, 2025 | 2.44K | 2.52K | 2.43K | 2.49K | 2.13% | 926300 |
| May 01, 2025 | 2.33K | 2.46K | 2.32K | 2.42K | 4.17% | 1945300 |
| Apr 30, 2025 | 2.38K | 2.47K | 2.38K | 2.45K | 2.81% | 885200 |