Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11 | 11.45 | 10.79 | 11.39 | 3.55% | 38292 |
| Jul 15, 2025 | 11.19 | 11.20 | 10.86 | 11.02 | -1.52% | 275600 |
| Jul 14, 2025 | 11.10 | 11.28 | 10.98 | 11.15 | 0.45% | 230100 |
| Jul 11, 2025 | 11.42 | 11.50 | 11.01 | 11.15 | -2.36% | 404400 |
| Jul 10, 2025 | 11.52 | 11.68 | 11.31 | 11.50 | -0.17% | 258000 |
| Jul 09, 2025 | 11.91 | 11.94 | 11.30 | 11.55 | -3.02% | 271000 |
| Jul 08, 2025 | 11.15 | 12 | 11 | 11.97 | 7.35% | 515200 |
| Jul 07, 2025 | 11.32 | 11.42 | 11.00 | 11.32 | 0 | 409100 |
| Jul 03, 2025 | 11.57 | 11.62 | 11.18 | 11.36 | -1.82% | 150400 |
| Jul 02, 2025 | 11.79 | 11.79 | 11.44 | 11.48 | -2.63% | 271800 |
| Jul 01, 2025 | 11.59 | 12.05 | 11.52 | 11.69 | 0.86% | 361600 |
| Jun 30, 2025 | 11.76 | 11.78 | 11.32 | 11.77 | 0.09% | 489000 |
| Jun 27, 2025 | 11.78 | 11.98 | 11.58 | 11.77 | -0.08% | 2512400 |
| Jun 26, 2025 | 11.77 | 11.95 | 11.74 | 11.77 | 0 | 229400 |
| Jun 25, 2025 | 12.11 | 12.18 | 11.54 | 11.76 | -2.89% | 274100 |
| Jun 24, 2025 | 11.59 | 12.21 | 11.55 | 12.18 | 5.09% | 539700 |
| Jun 23, 2025 | 11.15 | 11.67 | 10.74 | 11.59 | 3.95% | 597500 |
| Jun 20, 2025 | 11.01 | 11.39 | 11 | 11.10 | 0.82% | 466700 |
| Jun 18, 2025 | 11.34 | 11.37 | 11 | 11.01 | -2.91% | 207900 |
| Jun 17, 2025 | 11.38 | 11.79 | 11.31 | 11.32 | -0.53% | 250900 |
| Jun 16, 2025 | 10.98 | 11.52 | 10.85 | 11.50 | 4.74% | 330100 |