Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.16 | 9.20 | 8.96 | 9.05 | -1.20% | 112483 |
| Dec 11, 2025 | 9.33 | 9.37 | 9.04 | 9.14 | -2.04% | 182600 |
| Dec 10, 2025 | 9.12 | 9.43 | 9.01 | 9.25 | 1.43% | 267600 |
| Dec 09, 2025 | 8.90 | 9.12 | 8.86 | 9.06 | 1.80% | 137800 |
| Dec 08, 2025 | 8.92 | 9.13 | 8.80 | 8.89 | -0.34% | 408900 |
| Dec 05, 2025 | 9.07 | 9.17 | 8.79 | 8.85 | -2.43% | 167700 |
| Dec 04, 2025 | 8.86 | 9.17 | 8.77 | 9.09 | 2.60% | 172900 |
| Dec 03, 2025 | 8.98 | 9.06 | 8.75 | 8.87 | -1.22% | 264400 |
| Dec 02, 2025 | 9.15 | 9.21 | 8.65 | 8.94 | -2.30% | 478800 |
| Dec 01, 2025 | 9.20 | 9.47 | 9.05 | 9.12 | -0.87% | 248500 |
| Nov 28, 2025 | 9.22 | 9.57 | 9.08 | 9.35 | 1.41% | 227100 |
| Nov 26, 2025 | 9.30 | 9.64 | 8.71 | 9.22 | -0.86% | 803900 |
| Nov 25, 2025 | 8.62 | 9.60 | 8.50 | 9.12 | 5.80% | 5706900 |
| Nov 24, 2025 | 6.26 | 6.72 | 6.24 | 6.69 | 6.87% | 488700 |
| Nov 21, 2025 | 6.02 | 6.30 | 5.90 | 6.24 | 3.65% | 421300 |
| Nov 20, 2025 | 6.77 | 6.82 | 6.11 | 6.12 | -9.60% | 298400 |
| Nov 19, 2025 | 7.09 | 7.16 | 6.63 | 6.66 | -6.06% | 279000 |
| Nov 18, 2025 | 7.04 | 7.19 | 6.95 | 7.13 | 1.28% | 226000 |
| Nov 17, 2025 | 7.40 | 7.47 | 7.06 | 7.06 | -4.59% | 230700 |
| Nov 14, 2025 | 7.30 | 7.47 | 7.21 | 7.37 | 0.96% | 212600 |
Access
/time_series
data via our API — starting from the
Basic plan.