Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 34.84 | 34.99 | 34.77 | 34.86 | 0.06% | 8387 |
| Jun 05, 2025 | 34.52 | 34.70 | 34.24 | 34.34 | -0.52% | 15108 |
| Jun 04, 2025 | 35 | 35.02 | 34.70 | 34.71 | -0.83% | 6503 |
| Jun 03, 2025 | 34.90 | 34.96 | 34.85 | 34.96 | 0.17% | 7119 |
| Jun 02, 2025 | 34.43 | 34.79 | 34.43 | 34.79 | 1.05% | 6691 |
| May 30, 2025 | 34.73 | 34.80 | 34.62 | 34.68 | -0.14% | 36981 |
| May 29, 2025 | 34.65 | 34.79 | 34.56 | 34.72 | 0.20% | 8338 |
| May 28, 2025 | 35.01 | 35.01 | 34.62 | 34.65 | -1.03% | 5034 |
| May 27, 2025 | 34.70 | 34.87 | 34.47 | 34.87 | 0.49% | 11561 |
| May 26, 2025 | 34.99 | 35.40 | 34.85 | 35.40 | 1.17% | 8634 |
| May 23, 2025 | 33.87 | 34.39 | 33.77 | 34.33 | 1.36% | 10761 |
| May 22, 2025 | 34.19 | 34.45 | 34.16 | 34.28 | 0.26% | 7624 |
| May 21, 2025 | 34.70 | 34.90 | 34.31 | 34.37 | -0.95% | 14406 |
| May 20, 2025 | 34.39 | 35.05 | 34.39 | 34.97 | 1.69% | 44309 |
| May 16, 2025 | 34.96 | 35.23 | 34.86 | 35.13 | 0.49% | 19937 |
| May 15, 2025 | 35.19 | 35.29 | 34.88 | 35.10 | -0.26% | 17239 |
| May 14, 2025 | 34.59 | 35.02 | 34.59 | 35.02 | 1.24% | 12827 |
| May 13, 2025 | 34.28 | 34.66 | 34.28 | 34.60 | 0.93% | 18664 |
| May 12, 2025 | 34.60 | 34.61 | 34.09 | 34.09 | -1.47% | 22397 |
| May 09, 2025 | 33.59 | 33.59 | 33.23 | 33.29 | -0.89% | 6995 |