Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 34.59 | 35.02 | 34.59 | 35.02 | 1.24% | 12827 |
| May 13, 2025 | 34.28 | 34.66 | 34.28 | 34.60 | 0.93% | 18664 |
| May 12, 2025 | 34.60 | 34.61 | 34.09 | 34.09 | -1.47% | 22397 |
| May 09, 2025 | 33.59 | 33.59 | 33.23 | 33.29 | -0.89% | 6995 |
| May 08, 2025 | 33.19 | 33.61 | 33.09 | 33.32 | 0.39% | 23403 |
| May 07, 2025 | 32.92 | 33.17 | 32.74 | 32.78 | -0.43% | 63119 |
| May 06, 2025 | 33 | 33.18 | 32.78 | 32.78 | -0.67% | 15682 |
| May 05, 2025 | 33.17 | 33.52 | 33 | 33.21 | 0.12% | 15174 |
| May 02, 2025 | 32.94 | 33.32 | 32.93 | 33.24 | 0.91% | 14634 |
| May 01, 2025 | 31.81 | 32.63 | 31.81 | 32.46 | 2.04% | 24257 |
| Apr 30, 2025 | 31.99 | 32.24 | 31.40 | 32.24 | 0.78% | 18246 |
| Apr 29, 2025 | 31.99 | 32.28 | 31.80 | 32.18 | 0.59% | 13861 |
| Apr 28, 2025 | 32.47 | 32.47 | 31.75 | 31.94 | -1.63% | 9652 |
| Apr 25, 2025 | 32.27 | 32.27 | 31.87 | 32.05 | -0.68% | 14210 |
| Apr 24, 2025 | 31.76 | 32.28 | 31.45 | 32.22 | 1.45% | 67743 |
| Apr 23, 2025 | 31.84 | 32.37 | 31.66 | 31.78 | -0.19% | 257517 |
| Apr 22, 2025 | 30.66 | 31.05 | 30.47 | 30.97 | 1.01% | 69097 |
| Apr 21, 2025 | 30.43 | 30.43 | 29.83 | 30.08 | -1.15% | 17040 |
| Apr 17, 2025 | 30.55 | 30.78 | 30.39 | 30.54 | -0.03% | 40638 |
| Apr 16, 2025 | 30.54 | 30.70 | 30 | 30.21 | -1.08% | 32081 |
| Apr 15, 2025 | 31.10 | 31.25 | 30.66 | 30.68 | -1.35% | 35352 |