Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.32 | 41.65 | 41.26 | 41.48 | 0.39% | 14704 |
| Dec 12, 2025 | 41.35 | 41.39 | 41.09 | 41.27 | -0.19% | 13090 |
| Dec 11, 2025 | 40.24 | 41.17 | 40.12 | 41.13 | 2.21% | 43263 |
| Dec 10, 2025 | 39.03 | 40.25 | 38.75 | 40.18 | 2.95% | 119545 |
| Dec 09, 2025 | 40.79 | 41.27 | 38.93 | 38.98 | -4.44% | 112590 |
| Dec 08, 2025 | 40.78 | 41.01 | 40.67 | 40.86 | 0.20% | 15460 |
| Dec 05, 2025 | 40.91 | 41.18 | 40.84 | 40.88 | -0.07% | 47210 |
| Dec 04, 2025 | 40.69 | 41.20 | 40.69 | 40.99 | 0.74% | 26087 |
| Dec 03, 2025 | 39.85 | 40.50 | 39.85 | 40.49 | 1.61% | 20773 |
| Dec 02, 2025 | 40.05 | 40.22 | 39.85 | 39.95 | -0.25% | 26354 |
| Dec 01, 2025 | 40.57 | 40.59 | 40.03 | 40.10 | -1.16% | 33154 |
| Nov 28, 2025 | 40.15 | 40.75 | 40.15 | 40.70 | 1.37% | 123165 |
| Nov 27, 2025 | 39.52 | 40.18 | 39.52 | 40.15 | 1.59% | 1194 |
| Nov 26, 2025 | 39.58 | 40 | 39.45 | 39.99 | 1.04% | 12689 |
| Nov 25, 2025 | 38.80 | 39.50 | 38.50 | 39.36 | 1.44% | 30377 |
| Nov 24, 2025 | 38.52 | 38.90 | 38.31 | 38.70 | 0.47% | 27092 |
| Nov 21, 2025 | 39.02 | 39.05 | 38.10 | 38.70 | -0.82% | 61464 |
| Nov 20, 2025 | 39.81 | 40.19 | 38.78 | 38.78 | -2.59% | 36189 |
| Nov 19, 2025 | 39.06 | 39.47 | 38.92 | 39.38 | 0.82% | 27100 |
| Nov 18, 2025 | 38.91 | 39.31 | 38.69 | 38.92 | 0.03% | 18432 |
| Nov 17, 2025 | 39.69 | 39.69 | 38.74 | 39 | -1.74% | 66153 |
Access
/time_series
data via our API — starting from the
Basic plan.