Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 17.80 | 17.80 | 17.69 | 17.70 | -0.56% | 23700 |
| Apr 24, 2026 | 17.76 | 17.82 | 17.74 | 17.76 | 0 | 4720 |
| Apr 23, 2026 | 17.77 | 17.84 | 17.77 | 17.79 | 0.11% | 10100 |
| Apr 22, 2026 | 17.78 | 17.78 | 17.66 | 17.66 | -0.67% | 7390 |
| Apr 21, 2026 | 17.85 | 17.85 | 17.72 | 17.74 | -0.62% | 9136 |
| Apr 20, 2026 | 17.98 | 17.98 | 17.85 | 17.85 | -0.72% | 2900 |
| Apr 17, 2026 | 17.94 | 18.05 | 17.94 | 17.99 | 0.28% | 18432 |
| Apr 16, 2026 | 18.11 | 18.11 | 17.95 | 17.95 | -0.88% | 15102 |
| Apr 15, 2026 | 17.65 | 17.74 | 17.65 | 17.68 | 0.17% | 9370 |
| Apr 14, 2026 | 17.62 | 17.67 | 17.59 | 17.62 | 0 | 5000 |
| Apr 13, 2026 | 17.25 | 17.45 | 17.25 | 17.45 | 1.16% | 27400 |
| Apr 10, 2026 | 17.33 | 17.38 | 17.33 | 17.38 | 0.29% | 1672 |
| Apr 09, 2026 | 17.27 | 17.39 | 17.24 | 17.27 | 0 | 10700 |
| Apr 08, 2026 | 17.30 | 17.39 | 17.28 | 17.33 | 0.17% | 18225 |
| Apr 07, 2026 | 17.01 | 17.17 | 17.01 | 17.11 | 0.59% | 22204 |
| Apr 06, 2026 | 17.12 | 17.16 | 17.06 | 17.06 | -0.35% | 18373 |
| Apr 02, 2026 | 17.05 | 17.11 | 17.05 | 17.08 | 0.18% | 11200 |
| Apr 01, 2026 | 16.75 | 16.96 | 16.75 | 16.95 | 1.19% | 1100 |
| Mar 31, 2026 | 16.64 | 16.68 | 16.63 | 16.64 | 0 | 5000 |
| Mar 30, 2026 | 16.55 | 16.68 | 16.49 | 16.49 | -0.36% | 8900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.