Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.75 | 16.96 | 16.75 | 16.95 | 1.19% | 1100 |
| Mar 31, 2026 | 16.64 | 16.68 | 16.63 | 16.64 | 0 | 5000 |
| Mar 30, 2026 | 16.55 | 16.68 | 16.49 | 16.49 | -0.36% | 8900 |
| Mar 27, 2026 | 16.39 | 16.48 | 16.39 | 16.45 | 0.37% | 10315 |
| Mar 26, 2026 | 16.57 | 16.63 | 16.52 | 16.52 | -0.30% | 8400 |
| Mar 25, 2026 | 16.57 | 16.70 | 16.56 | 16.65 | 0.48% | 4831 |
| Mar 24, 2026 | 16.57 | 16.69 | 16.56 | 16.56 | -0.06% | 8975 |
| Mar 23, 2026 | 16.65 | 16.74 | 16.64 | 16.66 | 0.06% | 6312 |
| Mar 20, 2026 | 16.72 | 16.72 | 16.47 | 16.47 | -1.50% | 9000 |
| Mar 19, 2026 | 16.86 | 16.86 | 16.75 | 16.78 | -0.47% | 8500 |
| Mar 18, 2026 | 17.16 | 17.18 | 17.02 | 17.02 | -0.82% | 18010 |
| Mar 17, 2026 | 17.26 | 17.33 | 17.20 | 17.20 | -0.35% | 16260 |
| Mar 16, 2026 | 17.10 | 17.23 | 17.10 | 17.14 | 0.23% | 18001 |
| Mar 13, 2026 | 17.04 | 17.06 | 16.95 | 16.95 | -0.53% | 12516 |
| Mar 12, 2026 | 17 | 17.02 | 16.89 | 16.92 | -0.47% | 19290 |
| Mar 11, 2026 | 17.05 | 17.09 | 17.05 | 17.09 | 0.23% | 6400 |
| Mar 10, 2026 | 17.08 | 17.32 | 17.08 | 17.18 | 0.59% | 20800 |
| Mar 09, 2026 | 16.91 | 17.13 | 16.88 | 17.13 | 1.30% | 10781 |
| Mar 06, 2026 | 17.25 | 17.29 | 17.22 | 17.25 | 0 | 14102 |
| Mar 05, 2026 | 17.54 | 17.54 | 17.42 | 17.43 | -0.63% | 48500 |
| Mar 04, 2026 | 17.53 | 17.57 | 17.49 | 17.56 | 0.17% | 8000 |
| Mar 03, 2026 | 17.24 | 17.52 | 17.24 | 17.44 | 1.16% | 14658 |
| Mar 02, 2026 | 17.54 | 17.67 | 17.53 | 17.62 | 0.46% | 18136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.