Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 17.03 | 17.04 | 16.97 | 16.97 | -0.35% | 22700 |
| Aug 19, 2025 | 17.04 | 17.06 | 16.98 | 16.98 | -0.35% | 21696 |
| Aug 18, 2025 | 16.97 | 17.02 | 16.97 | 16.97 | 0 | 3246 |
| Aug 15, 2025 | 16.91 | 16.96 | 16.88 | 16.95 | 0.24% | 4400 |
| Aug 14, 2025 | 16.80 | 16.94 | 16.80 | 16.93 | 0.77% | 8000 |
| Aug 13, 2025 | 16.92 | 16.93 | 16.88 | 16.92 | 0 | 15400 |
| Aug 12, 2025 | 16.72 | 16.89 | 16.72 | 16.84 | 0.72% | 10600 |
| Aug 11, 2025 | 16.80 | 16.80 | 16.72 | 16.72 | -0.48% | 9700 |
| Aug 08, 2025 | 16.87 | 16.90 | 16.84 | 16.88 | 0.06% | 12100 |
| Aug 07, 2025 | 16.78 | 16.84 | 16.78 | 16.78 | 0 | 14512 |
| Aug 06, 2025 | 16.87 | 16.87 | 16.77 | 16.77 | -0.59% | 4200 |
| Aug 05, 2025 | 16.70 | 16.83 | 16.70 | 16.77 | 0.42% | 4305 |
| Aug 01, 2025 | 16.63 | 16.67 | 16.62 | 16.62 | -0.06% | 7944 |
| Jul 31, 2025 | 16.85 | 16.92 | 16.78 | 16.78 | -0.42% | 8900 |
| Jul 30, 2025 | 16.99 | 17.05 | 16.87 | 16.91 | -0.47% | 6700 |
| Jul 29, 2025 | 16.84 | 16.92 | 16.84 | 16.90 | 0.36% | 7500 |
| Jul 28, 2025 | 16.85 | 16.85 | 16.69 | 16.69 | -0.95% | 10900 |
| Jul 25, 2025 | 16.86 | 16.86 | 16.84 | 16.86 | 0 | 7400 |
| Jul 24, 2025 | 16.98 | 17 | 16.94 | 16.96 | -0.12% | 10000 |
| Jul 23, 2025 | 17.03 | 17.03 | 16.96 | 16.97 | -0.35% | 28400 |
| Jul 22, 2025 | 17.04 | 17.04 | 16.98 | 16.98 | -0.35% | 2200 |
| Jul 21, 2025 | 16.95 | 17.05 | 16.95 | 16.98 | 0.18% | 7421 |