Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 17.77 | 17.77 | 17.73 | 17.74 | -0.17% | 1555 |
| May 22, 2026 | 17.77 | 17.77 | 17.66 | 17.77 | 0 | 10500 |
| May 21, 2026 | 17.63 | 17.82 | 17.63 | 17.77 | 0.79% | 140900 |
| May 20, 2026 | 17.53 | 17.68 | 17.53 | 17.68 | 0.86% | 5797 |
| May 19, 2026 | 17.44 | 17.45 | 17.36 | 17.40 | -0.23% | 7600 |
| May 15, 2026 | 17.37 | 17.46 | 17.37 | 17.44 | 0.40% | 9515 |
| May 14, 2026 | 17.54 | 17.62 | 17.53 | 17.53 | -0.06% | 15895 |
| May 13, 2026 | 17.58 | 17.58 | 17.41 | 17.41 | -0.97% | 5500 |
| May 12, 2026 | 17.70 | 17.72 | 17.57 | 17.59 | -0.62% | 19695 |
| May 11, 2026 | 17.85 | 17.90 | 17.75 | 17.75 | -0.56% | 10300 |
| May 08, 2026 | 17.90 | 17.91 | 17.87 | 17.91 | 0.06% | 127633 |
| May 07, 2026 | 17.85 | 17.95 | 17.81 | 17.85 | 0 | 4104 |
| May 06, 2026 | 17.91 | 17.93 | 17.88 | 17.92 | 0.06% | 6444 |
| May 05, 2026 | 17.78 | 17.80 | 17.74 | 17.75 | -0.17% | 3500 |
| May 04, 2026 | 17.73 | 17.77 | 17.71 | 17.74 | 0.06% | 2368 |
| May 01, 2026 | 17.79 | 17.84 | 17.73 | 17.73 | -0.34% | 12934 |
| Apr 30, 2026 | 17.76 | 17.77 | 17.68 | 17.73 | -0.17% | 5000 |
| Apr 29, 2026 | 17.80 | 17.80 | 17.65 | 17.67 | -0.73% | 7000 |
| Apr 28, 2026 | 17.75 | 17.79 | 17.73 | 17.76 | 0.06% | 8100 |
| Apr 27, 2026 | 17.80 | 17.80 | 17.69 | 17.70 | -0.56% | 23700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.