Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.22K | 1.28K | 1.22K | 1.27K | 4.22% | 1712147 |
| Dec 11, 2025 | 1.20K | 1.23K | 1.20K | 1.22K | 1.29% | 781710 |
| Dec 10, 2025 | 1.18K | 1.20K | 1.17K | 1.19K | 1.14% | 1167629 |
| Dec 09, 2025 | 1.20K | 1.21K | 1.18K | 1.20K | -0.04% | 966551 |
| Dec 08, 2025 | 1.24K | 1.25K | 1.20K | 1.20K | -2.90% | 891567 |
| Dec 05, 2025 | 1.21K | 1.26K | 1.20K | 1.23K | 1.86% | 1712440 |
| Dec 04, 2025 | 1.18K | 1.23K | 1.18K | 1.21K | 2.71% | 1267005 |
| Dec 03, 2025 | 1.16K | 1.19K | 1.15K | 1.18K | 1.25% | 2226859 |
| Dec 02, 2025 | 1.16K | 1.18K | 1.13K | 1.16K | 0.17% | 1847709 |
| Dec 01, 2025 | 1.14K | 1.17K | 1.13K | 1.17K | 2.42% | 1375397 |
| Nov 28, 2025 | 1.13K | 1.15K | 1.12K | 1.14K | 1.29% | 717483 |
| Nov 27, 2025 | 1.19K | 1.19K | 1.17K | 1.17K | -1.35% | 980895 |
| Nov 26, 2025 | 1.18K | 1.20K | 1.16K | 1.20K | 1.44% | 956081 |
| Nov 25, 2025 | 1.12K | 1.18K | 1.12K | 1.17K | 4.66% | 1786114 |
| Nov 24, 2025 | 1.15K | 1.15K | 1.11K | 1.12K | -2.70% | 1453352 |
| Nov 21, 2025 | 1.11K | 1.15K | 1.10K | 1.12K | 0.95% | 1438027 |
| Nov 20, 2025 | 1.16K | 1.17K | 1.10K | 1.13K | -2.45% | 3105433 |
| Nov 19, 2025 | 1.14K | 1.17K | 1.13K | 1.15K | 1.14% | 1099655 |
| Nov 18, 2025 | 1.13K | 1.15K | 1.12K | 1.15K | 1.19% | 1626845 |
| Nov 17, 2025 | 1.22K | 1.23K | 1.15K | 1.15K | -5.74% | 2426046 |
Access
/time_series
data via our API — starting from the
Basic plan.