Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 797.80 | 833 | 797.80 | 826.80 | 3.63% | 1663239 |
| May 12, 2025 | 774 | 833.20 | 770.60 | 797 | 2.97% | 3944023 |
| May 09, 2025 | 766.60 | 781.35 | 761.80 | 768.80 | 0.29% | 851222 |
| May 08, 2025 | 735.20 | 777 | 724.60 | 758.20 | 3.13% | 2397171 |
| May 07, 2025 | 721.60 | 739.40 | 716 | 734.60 | 1.80% | 1595785 |
| May 06, 2025 | 729 | 742.80 | 715.80 | 726.20 | -0.38% | 1915441 |
| May 02, 2025 | 744.40 | 747.40 | 723.80 | 726.80 | -2.36% | 1478974 |
| May 01, 2025 | 750.40 | 752.80 | 735.40 | 735.40 | -2.00% | 555492 |
| Apr 30, 2025 | 744 | 753 | 722 | 723.60 | -2.74% | 2468610 |
| Apr 29, 2025 | 726.80 | 742.20 | 723.20 | 738.80 | 1.65% | 1274430 |
| Apr 28, 2025 | 708 | 727.80 | 706.80 | 727.80 | 2.80% | 1860919 |
| Apr 25, 2025 | 705.40 | 714.40 | 699.60 | 707 | 0.23% | 1458105 |
| Apr 24, 2025 | 695 | 701.20 | 675 | 701.20 | 0.89% | 2688875 |
| Apr 23, 2025 | 693 | 722.80 | 678 | 702 | 1.30% | 4170409 |
| Apr 22, 2025 | 664.80 | 679.60 | 641 | 679.60 | 2.23% | 1153069 |
| Apr 17, 2025 | 658.40 | 665 | 651.60 | 654.20 | -0.64% | 948915 |
| Apr 16, 2025 | 650.60 | 670.40 | 647.40 | 662.40 | 1.81% | 837371 |
| Apr 15, 2025 | 671.80 | 685.80 | 650 | 655.20 | -2.47% | 2015937 |
| Apr 14, 2025 | 696.20 | 705.40 | 678.80 | 686.40 | -1.41% | 1182270 |