Winpak Ltd. (25W) - Historical data, historical prices

28.60000 EUR

0.2

0.70%

Last update Jul 8, 9:35 PM CEST

Market closed

Day range

28.60000

28.60000

28.60000

Previous close

28.40000

Open

28.60000

Access this stock data via API

Winpak Ltd.

28.60

0.20

0.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	28.60	28.60	28.60	28.60	0	0
Jul 10, 2025	28.40	28.40	28.40	28.40	0	0
Jul 09, 2025	28.20	28.20	28.20	28.20	0	0
Jul 08, 2025	27.80	28	27.40	28	0.72%	0
Jul 07, 2025	27.60	27.60	27.40	27.40	-0.72%	0
Jul 04, 2025	28	28	27.40	27.40	-2.14%	0
Jul 03, 2025	27.80	27.80	27.40	27.40	-1.44%	0
Jul 02, 2025	27.40	27.40	27.40	27.40	0	0
Jul 01, 2025	27.60	27.60	27.60	27.60	0	0
Jun 30, 2025	27.60	27.80	27.60	27.80	0.72%	0
Jun 27, 2025	27.60	27.60	27.60	27.60	0	0
Jun 26, 2025	27.60	27.80	26.80	27.80	0.72%	0
Jun 25, 2025	27.80	27.80	27.80	27.80	0	0
Jun 24, 2025	27.80	27.80	27.40	27.40	-1.44%	0
Jun 23, 2025	27.80	27.80	27.80	27.80	0	0
Jun 20, 2025	27.60	28	27.60	28	1.45%	0
Jun 19, 2025	28	28	27.60	27.80	-0.71%	0
Jun 18, 2025	28.20	28.20	28	28	-0.71%	0
Jun 17, 2025	28.40	28.40	28	28	-1.41%	0
Jun 16, 2025	28.40	28.40	28.40	28.40	0	0