Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.05 | 5.06 | 5.05 | 5.06 | 0.12% | 543 |
| Jun 26, 2025 | 5.01 | 5.04 | 5.01 | 5.04 | 0.59% | 1370 |
| Jun 25, 2025 | 5.03 | 5.03 | 5.02 | 5.02 | -0.24% | 921 |
| Jun 24, 2025 | 5.02 | 5.03 | 5.02 | 5.03 | 0.25% | 920 |
| Jun 23, 2025 | 4.97 | 4.99 | 4.97 | 4.99 | 0.27% | 919 |
| Jun 20, 2025 | 4.98 | 4.99 | 4.97 | 4.99 | 0.17% | 1250 |
| Jun 19, 2025 | 4.99 | 4.99 | 4.98 | 4.98 | -0.12% | 2833 |
| Jun 18, 2025 | 5.01 | 5.02 | 5.01 | 5.01 | 0.04% | 2832 |
| Jun 17, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.09% | 10981 |
| Jun 16, 2025 | 5.02 | 5.03 | 5.02 | 5.03 | 0.17% | 10980 |
| Jun 13, 2025 | 5.03 | 5.03 | 5.02 | 5.02 | -0.25% | 150 |
| Jun 12, 2025 | 5.06 | 5.08 | 5.05 | 5.05 | -0.03% | 528 |
| Jun 11, 2025 | 5.23 | 5.24 | 5.22 | 5.22 | -0.24% | 20042 |
| Jun 10, 2025 | 5.24 | 5.24 | 5.23 | 5.23 | -0.18% | 1134 |
| Jun 09, 2025 | 5.25 | 5.25 | 5.23 | 5.23 | -0.29% | 1131 |
| Jun 06, 2025 | 5.24 | 5.25 | 5.24 | 5.24 | -0.05% | 1130 |
| Jun 05, 2025 | 5.25 | 5.25 | 5.24 | 5.24 | -0.21% | 552 |
| Jun 04, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | -0.05% | 12 |
| Jun 03, 2025 | 5.28 | 5.28 | 5.24 | 5.24 | -0.69% | 9 |
| Jun 02, 2025 | 5.26 | 5.27 | 5.26 | 5.26 | 0.08% | 2400 |
| May 30, 2025 | 5.26 | 5.27 | 5.25 | 5.25 | -0.22% | 71 |
| May 29, 2025 | 5.26 | 5.27 | 5.25 | 5.26 | -0.03% | 348 |