Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.42 | 4.43 | 4.42 | 4.42 | 0.02% | 8831 |
| Apr 01, 2026 | 4.46 | 4.46 | 4.40 | 4.41 | -1.11% | 1117 |
| Mar 31, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.12% | 1958 |
| Mar 30, 2026 | 4.41 | 4.41 | 4.38 | 4.38 | -0.47% | 1025 |
| Mar 27, 2026 | 4.41 | 4.42 | 4.41 | 4.42 | 0.03% | 29577 |
| Mar 26, 2026 | 4.46 | 4.47 | 4.45 | 4.45 | -0.06% | 1854 |
| Mar 25, 2026 | 4.46 | 4.46 | 4.44 | 4.46 | -0.09% | 1 |
| Mar 24, 2026 | 4.46 | 4.47 | 4.46 | 4.46 | -0.15% | 1 |
| Mar 23, 2026 | 4.49 | 4.49 | 4.45 | 4.48 | -0.01% | 9924 |
| Mar 20, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | -0.48% | 100 |
| Mar 19, 2026 | 4.53 | 4.55 | 4.53 | 4.54 | 0.13% | 32533 |
| Mar 18, 2026 | 4.62 | 4.63 | 4.61 | 4.61 | -0.38% | 7467 |
| Mar 17, 2026 | 4.63 | 4.64 | 4.63 | 4.63 | 0.17% | 6486 |
| Mar 16, 2026 | 4.63 | 4.65 | 4.63 | 4.64 | 0.20% | 29 |
| Mar 13, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 0.32% | 2761 |
| Mar 12, 2026 | 4.65 | 4.65 | 4.63 | 4.64 | -0.20% | 33136 |
| Mar 11, 2026 | 4.65 | 4.66 | 4.64 | 4.66 | 0.14% | 11 |
| Mar 10, 2026 | 4.65 | 4.65 | 4.63 | 4.65 | -0.13% | 1 |
| Mar 09, 2026 | 4.65 | 4.65 | 4.63 | 4.63 | -0.37% | 1483 |
| Mar 06, 2026 | 4.67 | 4.69 | 4.67 | 4.68 | 0.29% | 21 |
| Mar 05, 2026 | 4.68 | 4.68 | 4.67 | 4.67 | -0.25% | 200 |
| Mar 04, 2026 | 4.64 | 4.67 | 4.64 | 4.66 | 0.49% | 10 |
| Mar 03, 2026 | 4.68 | 4.68 | 4.65 | 4.65 | -0.70% | 106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.