Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 440 | 441.40 | 432 | 434 | -1.36% | 18392 |
| Dec 16, 2025 | 431.70 | 441.10 | 431.70 | 434.80 | 0.72% | 4931 |
| Dec 15, 2025 | 436.70 | 440 | 431.50 | 431.70 | -1.14% | 55700 |
| Dec 14, 2025 | 429.40 | 439.50 | 429.40 | 436.70 | 1.70% | 7128 |
| Dec 11, 2025 | 429.10 | 432.80 | 427 | 429.40 | 0.07% | 21535 |
| Dec 10, 2025 | 437.20 | 437.20 | 429.80 | 430.70 | -1.49% | 27042 |
| Dec 09, 2025 | 438.20 | 440 | 433.90 | 437.20 | -0.23% | 6218 |
| Dec 08, 2025 | 445.40 | 445.80 | 432.10 | 438.20 | -1.62% | 40894 |
| Dec 07, 2025 | 437 | 449 | 437 | 445.40 | 1.92% | 31983 |
| Dec 04, 2025 | 440.30 | 443.30 | 435 | 437 | -0.75% | 10405 |
| Dec 03, 2025 | 439.50 | 443.60 | 439 | 440.30 | 0.18% | 1990 |
| Dec 02, 2025 | 431.40 | 440 | 431.40 | 439.50 | 1.88% | 55482 |
| Dec 01, 2025 | 431.40 | 440 | 427.50 | 431.40 | 0 | 164250 |
| Nov 30, 2025 | 432 | 438 | 431 | 431.40 | -0.14% | 34617 |
| Nov 27, 2025 | 421.10 | 441.70 | 421.10 | 431 | 2.35% | 7938 |
| Nov 26, 2025 | 426 | 433.70 | 409.90 | 421.10 | -1.15% | 12453 |
| Nov 25, 2025 | 430.70 | 439.30 | 420 | 426 | -1.09% | 8497 |
| Nov 24, 2025 | 428.40 | 437 | 428.40 | 430.70 | 0.54% | 7600 |
| Nov 23, 2025 | 427.90 | 427.90 | 427.90 | 427.90 | 0 | 29664 |
| Nov 20, 2025 | 429.20 | 432.60 | 419 | 427.90 | -0.30% | 4680 |
| Nov 19, 2025 | 410 | 436 | 410 | 429.20 | 4.68% | 11377 |
| Nov 18, 2025 | 430 | 438.70 | 430 | 435.10 | 1.19% | 6606 |
Access
/time_series
data via our API — starting from the
Basic plan.