Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 497 | 503.90 | 470 | 479.50 | -3.52% | 583531 |
| Jun 11, 2026 | 457 | 482.25 | 436.35 | 482.25 | 5.53% | 830361 |
| Jun 10, 2026 | 459.30 | 459.30 | 459.30 | 459.30 | 0 | 143436 |
| Jun 09, 2026 | 425 | 437.45 | 425 | 437.45 | 2.93% | 127502 |
| Jun 08, 2026 | 414.05 | 434 | 414.05 | 416.65 | 0.63% | 647005 |
| Jun 05, 2026 | 462 | 467.80 | 435.80 | 435.80 | -5.67% | 754289 |
| Jun 04, 2026 | 438 | 458.70 | 436.90 | 458.70 | 4.73% | 224154 |
| Jun 03, 2026 | 414.40 | 436.90 | 406.10 | 436.90 | 5.43% | 840720 |
| Jun 02, 2026 | 438.95 | 438.95 | 408.60 | 416.10 | -5.21% | 575360 |
| Jun 01, 2026 | 434.40 | 446 | 408.80 | 426.40 | -1.84% | 1579281 |
| May 29, 2026 | 424.80 | 424.80 | 392 | 424.80 | 0 | 1673045 |
| May 27, 2026 | 401 | 404.60 | 387.55 | 404.60 | 0.90% | 679408 |
| May 26, 2026 | 385.35 | 385.35 | 385.35 | 385.35 | 0 | 96575 |
| May 25, 2026 | 367 | 367 | 353.05 | 367 | 0 | 750096 |
| May 22, 2026 | 343.80 | 349.55 | 336.30 | 349.55 | 1.67% | 303297 |
| May 21, 2026 | 332.95 | 332.95 | 331 | 332.95 | 0 | 109984 |
| May 20, 2026 | 296.25 | 317.10 | 296.25 | 317.10 | 7.04% | 258954 |
| May 19, 2026 | 303 | 318.70 | 295.25 | 302 | -0.33% | 303761 |
| May 18, 2026 | 310 | 314.30 | 301.65 | 306.05 | -1.27% | 281835 |
| May 15, 2026 | 305.15 | 318.85 | 305 | 317.50 | 4.05% | 428006 |
| May 14, 2026 | 306 | 314.40 | 303.70 | 303.70 | -0.75% | 158229 |
Access
/time_series
data via our API — starting from the
Basic plan and above.