Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 341 | 349.55 | 336.30 | 349.55 | 2.51% | 274392 |
| May 21, 2026 | 332.95 | 332.95 | 332.95 | 332.95 | 0 | 78356 |
| May 20, 2026 | 299 | 317.10 | 296.25 | 317.10 | 6.05% | 257482 |
| May 19, 2026 | 303 | 318.70 | 296.90 | 302 | -0.33% | 301581 |
| May 18, 2026 | 311.85 | 314.30 | 301.65 | 306.05 | -1.86% | 275488 |
| May 15, 2026 | 305.15 | 318.85 | 305 | 317.50 | 4.05% | 428006 |
| May 14, 2026 | 306 | 314.40 | 303.70 | 303.70 | -0.75% | 158229 |
| May 13, 2026 | 320.55 | 329.70 | 319.65 | 319.65 | -0.28% | 386097 |
| May 12, 2026 | 354.90 | 354.90 | 325.50 | 336.45 | -5.20% | 525539 |
| May 11, 2026 | 323 | 338.95 | 311.50 | 338.95 | 4.94% | 356995 |
| May 08, 2026 | 310.10 | 322.85 | 308 | 322.85 | 4.11% | 395403 |
| May 07, 2026 | 291 | 307.50 | 291 | 307.50 | 5.67% | 477106 |
| May 06, 2026 | 291 | 298 | 282.10 | 292.90 | 0.65% | 351418 |
| May 05, 2026 | 285 | 299.95 | 281.10 | 293.90 | 3.12% | 500608 |
| May 04, 2026 | 297 | 302 | 273.30 | 295.50 | -0.51% | 1240325 |
| Apr 30, 2026 | 287.64 | 287.64 | 275 | 287.64 | 0 | 1573591 |
| Apr 29, 2026 | 273.95 | 273.95 | 273.95 | 273.95 | 0 | 49851 |
| Apr 28, 2026 | 260.91 | 260.91 | 260.91 | 260.91 | 0 | 28199 |
| Apr 27, 2026 | 248.49 | 248.49 | 248.49 | 248.49 | 0 | 85467 |
| Apr 24, 2026 | 239.70 | 239.70 | 226.42 | 236.66 | -1.27% | 800077 |
| Apr 23, 2026 | 237 | 238.33 | 223 | 238.33 | 0.56% | 1175902 |
| Apr 22, 2026 | 226.99 | 226.99 | 222 | 226.99 | 0 | 705607 |
Access
/time_series
data via our API — starting from the
Basic plan and above.