Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 185 | 186 | 181 | 183.74 | -0.68% | 50738 |
| Dec 11, 2025 | 183 | 185.90 | 176.10 | 181.72 | -0.70% | 67283 |
| Dec 10, 2025 | 193.50 | 193.90 | 180 | 181.69 | -6.10% | 73187 |
| Dec 09, 2025 | 184.60 | 193.90 | 178.52 | 189.11 | 2.44% | 154750 |
| Dec 08, 2025 | 197.25 | 199.99 | 187.91 | 187.91 | -4.74% | 106461 |
| Dec 05, 2025 | 195.10 | 204.30 | 194.30 | 197.80 | 1.38% | 120030 |
| Dec 04, 2025 | 192.05 | 204.50 | 192.05 | 197.66 | 2.92% | 108764 |
| Dec 03, 2025 | 200 | 200 | 193.50 | 194.88 | -2.56% | 54973 |
| Dec 02, 2025 | 201.10 | 204.89 | 195 | 199.24 | -0.92% | 109512 |
| Dec 01, 2025 | 211 | 214.40 | 199 | 200.82 | -4.82% | 191931 |
| Nov 28, 2025 | 201.40 | 208.90 | 194 | 207.74 | 3.15% | 365577 |
| Nov 27, 2025 | 199.64 | 199.64 | 199.64 | 199.64 | 0 | 48928 |
| Nov 26, 2025 | 190.14 | 190.14 | 190.14 | 190.14 | 0 | 34723 |
| Nov 25, 2025 | 172 | 181.09 | 166.10 | 181.09 | 5.28% | 84052 |
| Nov 24, 2025 | 185 | 185 | 171.30 | 172.47 | -6.77% | 173518 |
| Nov 21, 2025 | 190.97 | 190.97 | 178.45 | 180.32 | -5.58% | 153663 |
| Nov 20, 2025 | 187.05 | 192 | 183.51 | 187.85 | 0.43% | 107275 |
| Nov 19, 2025 | 198 | 198.90 | 189 | 190.30 | -3.89% | 108850 |
| Nov 18, 2025 | 203.58 | 203.58 | 190 | 198.90 | -2.30% | 156123 |
| Nov 17, 2025 | 195.50 | 203.80 | 194.60 | 199.11 | 1.85% | 87202 |
Access
/time_series
data via our API — starting from the
Basic plan.