Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 49.11 | 50.33 | 49 | 49.07 | -0.08% | 2206608 |
| Dec 17, 2025 | 48.56 | 49.98 | 47.74 | 49.81 | 2.57% | 3141724 |
| Dec 16, 2025 | 50.30 | 50.30 | 47.70 | 48.45 | -3.68% | 3616339 |
| Dec 15, 2025 | 52.55 | 52.64 | 50.03 | 50.11 | -4.64% | 3686561 |
| Dec 12, 2025 | 52.03 | 54.16 | 51.63 | 53.07 | 2.00% | 3240517 |
| Dec 11, 2025 | 55 | 55 | 52.32 | 52.42 | -4.69% | 4721352 |
| Dec 10, 2025 | 53 | 55.75 | 52.52 | 55 | 3.77% | 5799590 |
| Dec 09, 2025 | 52.97 | 56.25 | 52.97 | 53.59 | 1.17% | 5931371 |
| Dec 08, 2025 | 51.59 | 53.24 | 51.59 | 52.85 | 2.44% | 3222074 |
| Dec 05, 2025 | 50.78 | 51.80 | 50.08 | 51.57 | 1.56% | 1857594 |
| Dec 04, 2025 | 51.80 | 52.13 | 49.95 | 50.80 | -1.93% | 2545092 |
| Dec 03, 2025 | 53.25 | 54 | 51.58 | 51.74 | -2.84% | 3814896 |
| Dec 02, 2025 | 53 | 55.80 | 52.61 | 54.18 | 2.23% | 6907570 |
| Dec 01, 2025 | 51.25 | 53.84 | 50.48 | 53.20 | 3.80% | 5437132 |
| Nov 28, 2025 | 51 | 51.60 | 50.61 | 51.08 | 0.16% | 2187185 |
| Nov 27, 2025 | 51 | 51.48 | 50.20 | 50.90 | -0.20% | 3339260 |
| Nov 26, 2025 | 50.34 | 51.68 | 50 | 50.49 | 0.30% | 2950647 |
| Nov 25, 2025 | 49.50 | 51.63 | 49.50 | 50.19 | 1.39% | 3014043 |
| Nov 24, 2025 | 48.11 | 50.52 | 47.89 | 49.55 | 2.99% | 2946156 |
| Nov 21, 2025 | 50 | 50.77 | 47.60 | 47.66 | -4.68% | 4236824 |
| Nov 20, 2025 | 49.60 | 51.35 | 48.56 | 50.78 | 2.38% | 4375323 |
| Nov 19, 2025 | 50.40 | 50.68 | 48.62 | 48.90 | -2.98% | 2139380 |
| Nov 18, 2025 | 50 | 50.80 | 49.51 | 50.24 | 0.48% | 1756056 |
Access
/time_series
data via our API — starting from the
Basic plan.