Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.75 | 1.62000 | 0.69999999 | 1.030000 | 37.33% | 51669700 |
| May 27, 2025 | 0.98000002 | 0.98000002 | 0.55000001 | 0.64600003 | -34.08% | 1974000 |
| May 23, 2025 | 1 | 1 | 0.75 | 0.75 | -25% | 2112624 |
| May 22, 2025 | 1.25 | 1.25 | 1 | 1 | -20% | 1702637 |
| May 21, 2025 | 1.5 | 1.5 | 1.25 | 1.25 | -16.67% | 2947434 |
| May 20, 2025 | 1.75 | 1.75 | 1.25 | 1.25 | -28.57% | 1873171 |
| May 19, 2025 | 1.75 | 2 | 1.5 | 1.75 | 0 | 3123238 |
| May 16, 2025 | 2 | 2 | 1.5 | 1.75 | -12.50% | 1408033 |
| May 15, 2025 | 2.75 | 2.75 | 2.25 | 2.25 | -18.18% | 1718875 |
| May 14, 2025 | 4 | 4.75 | 3 | 3.25 | -18.75% | 1637154 |
| May 13, 2025 | 8 | 8.25 | 7 | 7.25 | -9.38% | 971877 |
| May 12, 2025 | 100 | 104.75 | 85.75 | 87.5 | -12.50% | 304388 |
| May 09, 2025 | 98.75 | 110.75 | 91.75 | 93.75 | -5.06% | 81872 |
| May 08, 2025 | 155 | 175.5 | 140 | 147.75 | -4.68% | 8498 |
| May 07, 2025 | 175 | 211.25 | 127.75 | 163.5 | -6.57% | 14734 |
| May 06, 2025 | 267.75 | 282.5 | 166.75 | 189.75 | -29.13% | 17522 |
| May 05, 2025 | 300 | 372.5 | 227 | 285 | -5% | 160624 |
| May 02, 2025 | 130.75 | 297.5 | 127.75 | 252.5 | 93.12% | 1443228 |
| May 01, 2025 | 72.5 | 72.5 | 61.75 | 63.25 | -12.76% | 9366 |
| Apr 30, 2025 | 76.25 | 79.75 | 70.25 | 77.5 | 1.64% | 597 |
| Apr 29, 2025 | 76 | 81 | 75 | 76.75 | 0.99% | 1432 |