Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.83 | 12.47 | 10.70 | 11.82 | -0.08% | 182941 |
| Dec 12, 2025 | 12.45 | 14.20 | 12.45 | 12.61 | 1.29% | 338700 |
| Dec 11, 2025 | 10.91 | 14.54 | 10.80 | 12.41 | 13.70% | 493700 |
| Dec 10, 2025 | 10.11 | 11.53 | 10.10 | 11.13 | 10.09% | 401600 |
| Dec 09, 2025 | 10.61 | 11.73 | 10.20 | 10.72 | 1.04% | 409700 |
| Dec 08, 2025 | 11.50 | 11.90 | 9.31 | 11.05 | -3.91% | 1252900 |
| Dec 05, 2025 | 12.57 | 14.03 | 10.33 | 13.10 | 4.22% | 2093100 |
| Dec 04, 2025 | 16.31 | 18.20 | 12.46 | 14.50 | -11.10% | 26546000 |
| Dec 03, 2025 | 6.44 | 7.15 | 6.07 | 7.09 | 10.09% | 9470300 |
| Dec 02, 2025 | 6.97 | 8.36 | 5.85 | 7.33 | 5.16% | 149473800 |
| Dec 01, 2025 | 3.26 | 3.27 | 3 | 3.16 | -3.07% | 77000 |
| Nov 28, 2025 | 3.04 | 3.64 | 2.95 | 3.21 | 5.59% | 127700 |
| Nov 26, 2025 | 3.42 | 3.54 | 2.88 | 3.13 | -8.42% | 66733 |
| Nov 25, 2025 | 3.60 | 3.60 | 3.23 | 3.50 | -2.83% | 97483 |
| Nov 24, 2025 | 3.82 | 4.14 | 3.82 | 4.08 | 6.92% | 12117 |
| Nov 21, 2025 | 4.81 | 5.24 | 4.74 | 5.09 | 5.82% | 11313 |
| Nov 20, 2025 | 5.62 | 5.73 | 4.27 | 4.68 | -16.67% | 51225 |
| Nov 19, 2025 | 5.96 | 6.02 | 5.48 | 5.62 | -5.77% | 12400 |
| Nov 18, 2025 | 5.88 | 6.10 | 5.82 | 6.02 | 2.31% | 16250 |
| Nov 17, 2025 | 6 | 6.47 | 5.62 | 5.79 | -3.47% | 12413 |
Access
/time_series
data via our API — starting from the
Basic plan.