Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.79 | 21.87 | 20.94 | 20.94 | -3.88% | 0 |
| Dec 12, 2025 | 22.13 | 22.13 | 21.74 | 21.81 | -1.47% | 0 |
| Dec 11, 2025 | 22.23 | 22.25 | 21.99 | 22.18 | -0.25% | 0 |
| Dec 10, 2025 | 23 | 23 | 22.21 | 22.60 | -1.74% | 0 |
| Dec 09, 2025 | 23.19 | 23.30 | 22.96 | 23.20 | 0.04% | 0 |
| Dec 08, 2025 | 22.89 | 23.68 | 22.88 | 23.40 | 2.23% | 0 |
| Dec 05, 2025 | 23.39 | 23.40 | 23.15 | 23.19 | -0.83% | 0 |
| Dec 04, 2025 | 22.93 | 23.13 | 22.62 | 23.13 | 0.87% | 0 |
| Dec 03, 2025 | 22.78 | 23.06 | 22.77 | 22.83 | 0.22% | 0 |
| Dec 02, 2025 | 22.82 | 23.11 | 22.60 | 23.01 | 0.85% | 0 |
| Dec 01, 2025 | 22.55 | 23.34 | 22.07 | 23.24 | 3.06% | 0 |
| Nov 28, 2025 | 24.27 | 24.49 | 24.15 | 24.37 | 0.43% | 0 |
| Nov 27, 2025 | 24.18 | 24.21 | 24.08 | 24.18 | 0 | 0 |
| Nov 26, 2025 | 23.98 | 24.40 | 23.97 | 24.18 | 0.86% | 50 |
| Nov 25, 2025 | 23.83 | 24.01 | 23.72 | 23.87 | 0.17% | 0 |
| Nov 24, 2025 | 23.21 | 23.89 | 23.12 | 23.89 | 2.95% | 0 |
| Nov 21, 2025 | 22.84 | 23.29 | 22.82 | 23.29 | 1.95% | 0 |
| Nov 20, 2025 | 23.87 | 24.17 | 23.29 | 23.29 | -2.43% | 0 |
| Nov 19, 2025 | 23.66 | 23.93 | 23.63 | 23.90 | 0.99% | 0 |
| Nov 18, 2025 | 23.45 | 24.11 | 23.45 | 24.11 | 2.79% | 0 |
| Nov 17, 2025 | 24.64 | 24.66 | 24.11 | 24.11 | -2.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.