Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 17.99 | 18.98 | 17.42 | 17.42 | -3.17% | 12403 |
| Mar 17, 2026 | 17.99 | 18.12 | 17.60 | 18.12 | 0.75% | 22913 |
| Mar 16, 2026 | 16.55 | 18.03 | 16.35 | 17.89 | 8.12% | 21148 |
| Mar 13, 2026 | 15.98 | 16.31 | 15.85 | 16.18 | 1.21% | 5680 |
| Mar 12, 2026 | 16.28 | 16.42 | 15.95 | 16.10 | -1.09% | 11466 |
| Mar 11, 2026 | 16.66 | 16.66 | 16 | 16.32 | -2.03% | 5087 |
| Mar 10, 2026 | 16.00 | 16.55 | 16.00 | 16.46 | 2.84% | 7935 |
| Mar 09, 2026 | 16.80 | 16.80 | 15.83 | 16.27 | -3.18% | 13652 |
| Mar 05, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.