Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1.67K | 1.69K | 1.67K | 1.68K | 0.03% | 3749500 |
| Jul 11, 2025 | 1.68K | 1.69K | 1.66K | 1.67K | -0.92% | 5961100 |
| Jul 10, 2025 | 1.68K | 1.68K | 1.64K | 1.65K | -1.73% | 6194200 |
| Jul 09, 2025 | 1.68K | 1.68K | 1.67K | 1.68K | 0.27% | 5492000 |
| Jul 08, 2025 | 1.64K | 1.67K | 1.64K | 1.66K | 0.82% | 6024600 |
| Jul 07, 2025 | 1.65K | 1.66K | 1.63K | 1.64K | -0.76% | 3638300 |
| Jul 04, 2025 | 1.67K | 1.68K | 1.65K | 1.66K | -0.75% | 5685900 |
| Jul 03, 2025 | 1.66K | 1.68K | 1.64K | 1.67K | 1.09% | 8151400 |
| Jul 02, 2025 | 1.66K | 1.67K | 1.64K | 1.66K | 0.09% | 6809200 |
| Jul 01, 2025 | 1.72K | 1.72K | 1.67K | 1.67K | -2.93% | 7660700 |
| Jun 30, 2025 | 1.78K | 1.78K | 1.73K | 1.74K | -2.00% | 7060800 |
| Jun 27, 2025 | 1.75K | 1.77K | 1.72K | 1.75K | 0.37% | 9681900 |
| Jun 26, 2025 | 1.70K | 1.74K | 1.69K | 1.73K | 1.80% | 5337700 |
| Jun 25, 2025 | 1.71K | 1.73K | 1.70K | 1.73K | 1.50% | 3973500 |
| Jun 24, 2025 | 1.72K | 1.72K | 1.70K | 1.70K | -1.05% | 3486600 |
| Jun 23, 2025 | 1.71K | 1.71K | 1.69K | 1.70K | -0.59% | 3693900 |
| Jun 20, 2025 | 1.71K | 1.73K | 1.70K | 1.70K | -0.85% | 8339100 |
| Jun 19, 2025 | 1.72K | 1.73K | 1.71K | 1.73K | 0.49% | 4023700 |
| Jun 18, 2025 | 1.70K | 1.73K | 1.70K | 1.73K | 1.83% | 4415100 |
| Jun 17, 2025 | 1.70K | 1.71K | 1.69K | 1.71K | 0.59% | 4531000 |
| Jun 16, 2025 | 1.72K | 1.72K | 1.70K | 1.70K | -0.76% | 5136900 |