Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.70K | 1.71K | 1.69K | 1.71K | 0.59% | 4531000 |
| Jun 16, 2025 | 1.72K | 1.72K | 1.70K | 1.70K | -0.76% | 5136900 |
| Jun 13, 2025 | 1.70K | 1.72K | 1.66K | 1.69K | -0.50% | 9661600 |
| Jun 12, 2025 | 1.70K | 1.70K | 1.68K | 1.68K | -0.65% | 4946400 |
| Jun 11, 2025 | 1.70K | 1.71K | 1.69K | 1.70K | 0.32% | 3719000 |
| Jun 10, 2025 | 1.70K | 1.72K | 1.70K | 1.71K | 0.12% | 4036300 |
| Jun 09, 2025 | 1.70K | 1.72K | 1.70K | 1.70K | -0.03% | 5386900 |
| Jun 06, 2025 | 1.66K | 1.70K | 1.66K | 1.68K | 1.27% | 8296400 |
| Jun 05, 2025 | 1.70K | 1.70K | 1.62K | 1.66K | -2.18% | 15981700 |
| Jun 04, 2025 | 1.74K | 1.74K | 1.70K | 1.72K | -1.52% | 8415700 |
| Jun 03, 2025 | 1.80K | 1.81K | 1.74K | 1.74K | -3.52% | 10105200 |
| Jun 02, 2025 | 1.82K | 1.83K | 1.81K | 1.82K | -0.19% | 4990700 |
| May 30, 2025 | 1.83K | 1.85K | 1.83K | 1.85K | 1.40% | 12458400 |
| May 29, 2025 | 1.83K | 1.87K | 1.83K | 1.87K | 2.14% | 5086100 |
| May 28, 2025 | 1.83K | 1.84K | 1.82K | 1.83K | -0.14% | 4827800 |
| May 27, 2025 | 1.79K | 1.81K | 1.79K | 1.81K | 1.00% | 3275900 |
| May 26, 2025 | 1.79K | 1.80K | 1.77K | 1.79K | 0.06% | 3299500 |
| May 23, 2025 | 1.79K | 1.79K | 1.77K | 1.78K | -0.39% | 3800400 |
| May 22, 2025 | 1.79K | 1.79K | 1.77K | 1.79K | -0.25% | 6104400 |
| May 21, 2025 | 1.84K | 1.84K | 1.80K | 1.80K | -2.26% | 3819900 |
| May 20, 2025 | 1.82K | 1.84K | 1.80K | 1.82K | -0.44% | 5274500 |
| May 19, 2025 | 1.77K | 1.82K | 1.77K | 1.81K | 2.15% | 5480900 |