Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.82K | 1.84K | 1.80K | 1.82K | -0.44% | 5274500 |
| May 19, 2025 | 1.77K | 1.82K | 1.77K | 1.81K | 2.15% | 5480900 |
| May 16, 2025 | 1.76K | 1.77K | 1.73K | 1.77K | 0.68% | 4744100 |
| May 15, 2025 | 1.79K | 1.80K | 1.74K | 1.76K | -1.65% | 6998700 |
| May 14, 2025 | 1.86K | 1.86K | 1.81K | 1.81K | -2.56% | 7513000 |
| May 13, 2025 | 1.90K | 1.93K | 1.87K | 1.87K | -1.66% | 13341600 |
| May 12, 2025 | 1.80K | 1.81K | 1.73K | 1.80K | -0.11% | 10843700 |
| May 09, 2025 | 1.81K | 1.81K | 1.79K | 1.79K | -0.88% | 7223500 |
| May 08, 2025 | 1.78K | 1.80K | 1.76K | 1.78K | 0 | 6409400 |
| May 07, 2025 | 1.80K | 1.80K | 1.77K | 1.78K | -1.03% | 8571700 |
| May 02, 2025 | 1.78K | 1.80K | 1.77K | 1.78K | 0.23% | 6870900 |
| May 01, 2025 | 1.73K | 1.76K | 1.71K | 1.75K | 1.39% | 8172500 |
| Apr 30, 2025 | 1.68K | 1.71K | 1.68K | 1.71K | 1.64% | 9341500 |
| Apr 28, 2025 | 1.71K | 1.71K | 1.67K | 1.67K | -1.91% | 9908300 |
| Apr 25, 2025 | 1.68K | 1.70K | 1.67K | 1.70K | 1.04% | 9028200 |
| Apr 24, 2025 | 1.69K | 1.71K | 1.68K | 1.68K | -0.30% | 10043100 |
| Apr 23, 2025 | 1.65K | 1.66K | 1.64K | 1.66K | 0.82% | 14398800 |
| Apr 22, 2025 | 1.60K | 1.62K | 1.58K | 1.62K | 1.50% | 12524100 |
| Apr 21, 2025 | 1.63K | 1.65K | 1.59K | 1.61K | -1.41% | 54755500 |