Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.97 | 6.15 | 5.60 | 5.60 | -6.17% | 44487 |
| Mar 17, 2026 | 5.82 | 6.09 | 5.82 | 5.88 | 1.03% | 9712 |
| Mar 16, 2026 | 6.06 | 6.06 | 5.82 | 5.95 | -1.72% | 8902 |
| Mar 13, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 200 |
| Mar 12, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 48 |
| Mar 11, 2026 | 6.09 | 6.28 | 6.09 | 6.28 | 3.12% | 431 |
| Mar 10, 2026 | 6.39 | 6.39 | 6.14 | 6.14 | -3.94% | 2070 |
| Mar 09, 2026 | 6.44 | 6.48 | 6.05 | 6.17 | -4.22% | 5147 |
| Mar 05, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.