SPDR Bloomberg SASB U.S. Corporate Bond ETF (SPPU) - Historical data, historical prices

25.50900 EUR

0.039

0.15%

Last update May 20, 8:55 AM CEST

Main market

Day range

25.50900

25.50900

25.50900

Previous close

25.54800

Open

25.50900

Access this ETF data via API

SPDR Bloomberg SASB U.S. Corporate Bond ETF

25.51

0.04

0.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	25.51	25.51	25.51	25.51	0	0
May 19, 2025	25.55	25.55	25.55	25.55	0	0
May 16, 2025	25.55	25.55	25.55	25.55	0	0
May 15, 2025	25.55	25.55	25.55	25.55	0	0
May 14, 2025	25.64	25.64	25.64	25.64	0	0
May 13, 2025	25.66	25.66	25.66	25.66	0	0
May 12, 2025	25.66	25.66	25.66	25.66	-0.02%	0
May 09, 2025	25.52	25.52	25.52	25.52	0	0
May 08, 2025	25.26	25.26	25.26	25.26	0	0
May 07, 2025	25.26	25.26	25.26	25.26	0	0
May 06, 2025	25.30	25.30	25.30	25.30	0	0
May 05, 2025	25.31	25.31	25.31	25.31	0	0
May 02, 2025	25.35	25.35	25.32	25.32	-0.14%	0
Apr 30, 2025	25.33	25.33	25.33	25.33	0	0
Apr 29, 2025	25.14	25.14	25.14	25.14	0	0
Apr 28, 2025	25.14	25.14	25.14	25.14	0	0
Apr 25, 2025	25.02	25.02	25.02	25.02	0	0
Apr 24, 2025	25.05	25.05	24.97	24.97	-0.32%	0
Apr 23, 2025	24.62	24.62	24.62	24.62	0	0
Apr 22, 2025	24.62	24.62	24.62	24.62	0	0