Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 6.93 | 7.01 | 6.93 | 7.01 | 1.15% | 243 |
| May 12, 2026 | 7.19 | 7.19 | 6.98 | 6.99 | -2.78% | 199 |
| May 11, 2026 | 7.22 | 7.61 | 7.12 | 7.21 | -0.14% | 42 |
| May 08, 2026 | 7.27 | 7.63 | 7.24 | 7.56 | 3.99% | 275 |
| May 07, 2026 | 7.07 | 7.31 | 7.07 | 7.28 | 2.97% | 78 |
| May 06, 2026 | 6.81 | 7.32 | 6.81 | 7.22 | 6.02% | 47 |
| May 05, 2026 | 6.99 | 6.99 | 6.90 | 6.92 | -1.00% | 19 |
| May 04, 2026 | 6.96 | 7.09 | 6.96 | 7.06 | 1.44% | 111 |
| Apr 30, 2026 | 7 | 7 | 6.92 | 6.99 | -0.14% | 21 |
| Apr 29, 2026 | 6.99 | 7 | 6.99 | 7 | 0.14% | 270 |
| Apr 23, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 5 |
| Apr 22, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 2 |
| Apr 21, 2026 | 7.22 | 7.22 | 7.12 | 7.12 | -1.39% | 1038 |
| Apr 20, 2026 | 7.35 | 7.35 | 7.17 | 7.18 | -2.31% | 82 |
| Apr 17, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 1 |
| Apr 16, 2026 | 7.38 | 7.38 | 7.18 | 7.18 | -2.71% | 516 |
| Apr 15, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 3 |
| Apr 14, 2026 | 7.19 | 7.23 | 7.17 | 7.17 | -0.28% | 274 |
Access
/time_series
data via our API — starting from the
Basic plan and above.