Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 1900 |
| May 13, 2025 | 17.50 | 17.50 | 16.25 | 16.25 | -7.14% | 1100 |
| May 12, 2025 | 16.51 | 17 | 16.51 | 17 | 2.97% | 1900 |
| May 09, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| May 08, 2025 | 16 | 16 | 16 | 16 | 0 | 2100 |
| May 07, 2025 | 17 | 17 | 17 | 17 | 0 | 200 |
| May 06, 2025 | 16.99 | 17 | 16.99 | 17 | 0.06% | 1900 |
| May 05, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |
| May 02, 2025 | 16.51 | 16.51 | 16.47 | 16.47 | -0.24% | 3000 |
| May 01, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 500 |
| Apr 30, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | 0 |
| Apr 29, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | 0 |
| Apr 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | 0 |
| Apr 25, 2025 | 15.58 | 18.18 | 15.58 | 18.18 | 16.69% | 700 |
| Apr 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Apr 23, 2025 | 16 | 16 | 15.58 | 15.58 | -2.63% | 400 |
| Apr 22, 2025 | 16 | 16 | 16 | 16 | 0 | 100 |
| Apr 21, 2025 | 16.55 | 16.55 | 16.25 | 16.25 | -1.81% | 200 |
| Apr 17, 2025 | 16 | 16 | 16 | 16 | 0 | 100 |
| Apr 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Apr 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |