Fannie Mae Preferred Stock Series E 5.1% (FNMFM) - Historical data, historical prices

21 USD

1.3

6.60%

Last update Jun 6, 3:23 PM EDT

Market closed

Day range

21

21

21

Previous close

19.70000

Open

21

Access this stock data via API

Fannie Mae Preferred Stock Series E 5.1%

21.00

1.30

6.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	21	21	21	21	0	800
Jun 05, 2025	19.70	19.70	19.70	19.70	0	200
Jun 04, 2025	19	19	18.75	18.75	-1.32%	1100
Jun 03, 2025	20.70	21	20.40	20.40	-1.45%	700
Jun 02, 2025	20.99	20.99	20.99	20.99	0	200
May 30, 2025	19.45	19.45	19.45	19.45	0	0
May 29, 2025	21	21	19.45	19.45	-7.38%	600
May 28, 2025	20	21	20	20.99	4.95%	4500
May 27, 2025	18.25	19.20	18.25	19.20	5.21%	600
May 23, 2025	19.99	19.99	19.99	19.99	0	0
May 22, 2025	19	20	19	19.99	5.21%	2100
May 21, 2025	16.45	16.45	16.25	16.25	-1.22%	1600
May 20, 2025	16.30	16.30	16.30	16.30	0	2000
May 19, 2025	16.20	16.20	16.10	16.10	-0.62%	4900
May 16, 2025	17.24	17.24	17.24	17.24	0	0
May 15, 2025	17.24	17.24	17.24	17.24	0	0
May 14, 2025	17.24	17.24	17.24	17.24	0	1900
May 13, 2025	17.50	17.50	16.25	16.25	-7.14%	1100
May 12, 2025	16.51	17	16.51	17	2.97%	1900
May 09, 2025	16	16	16	16	0	0
May 08, 2025	16	16	16	16	0	2100
May 07, 2025	17	17	17	17	0	200