Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 84.07 | 84.24 | 82.91 | 83.51 | -0.67% | 2031 |
| May 14, 2026 | 85.96 | 86.29 | 85.73 | 86.21 | 0.29% | 61172 |
| May 13, 2026 | 85.41 | 85.88 | 84.85 | 85.80 | 0.46% | 6505 |
| May 12, 2026 | 85.02 | 85.06 | 83.30 | 83.55 | -1.73% | 7683 |
| May 11, 2026 | 86.35 | 87.07 | 86.21 | 87.07 | 0.83% | 10150 |
| May 08, 2026 | 85.53 | 86.65 | 85.53 | 86.63 | 1.29% | 21422 |
| May 07, 2026 | 86.66 | 86.92 | 85.94 | 86.04 | -0.72% | 98341 |
| May 06, 2026 | 84.83 | 86.42 | 84.71 | 86.05 | 1.44% | 133296 |
| May 05, 2026 | 82.61 | 83.79 | 82.11 | 83.69 | 1.31% | 29483 |
| May 04, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 0 | 4062 |
| May 01, 2026 | 82.34 | 82.70 | 81.34 | 82.23 | -0.14% | 304285 |
| Apr 30, 2026 | 80.25 | 81.07 | 80.25 | 81.02 | 0.96% | 86058 |
| Apr 29, 2026 | 81.15 | 81.20 | 80.43 | 80.43 | -0.89% | 24273 |
| Apr 28, 2026 | 80.92 | 80.92 | 80.08 | 80.26 | -0.82% | 14865 |
| Apr 27, 2026 | 81.64 | 81.88 | 81.42 | 81.42 | -0.27% | 51570 |
| Apr 24, 2026 | 80.51 | 81.35 | 80.31 | 81.28 | 0.96% | 5752 |
| Apr 23, 2026 | 80.06 | 80.68 | 79.83 | 80.60 | 0.67% | 21751 |
| Apr 22, 2026 | 80.75 | 81.01 | 80.39 | 81.01 | 0.32% | 534093 |
| Apr 21, 2026 | 81.06 | 81.16 | 80.15 | 80.20 | -1.06% | 21642 |
| Apr 20, 2026 | 80.29 | 80.76 | 79.98 | 80.62 | 0.41% | 13166 |
| Apr 17, 2026 | 79.66 | 81.96 | 79.66 | 81.62 | 2.46% | 2942 |
| Apr 16, 2026 | 80.43 | 80.43 | 79.47 | 79.91 | -0.65% | 150534 |
| Apr 15, 2026 | 79.33 | 79.67 | 79.06 | 79.53 | 0.25% | 48909 |
Access
/time_series
data via our API — starting from the
Basic plan and above.