Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 10m
Market closed

Pre-market opens in 14 hours 40 minutes
Main market opens in 20 hours 10 minutes

13:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TOGOF

OTC
0.036300000 USD
0
0%
Last update Mar 25, 12:43 PM EDT
Market closed
Day range
0.034000002
0.036300000
Previous close
0.036300000
Open
0.034000002
Access this stock data via API
Subscribe
Tomagold Corp
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 03, 2026 0.034000002 0.036300000 0.034000002 0.036300000 6.76% 35000
Apr 02, 2026 0.036300000 0.036300000 0.036300000 0.036300000 0 35000
Apr 01, 2026 0.036300000 0.036300000 0.036300000 0.036300000 0 35000
Mar 31, 2026 0.036300000 0.036300000 0.036300000 0.036300000 0 500
Mar 30, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 35000
Mar 27, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 0
Mar 26, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 0
Mar 25, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 35000
Mar 24, 2026 0.038740002 0.038740002 0.038740002 0.038740002 0 0
Mar 23, 2026 0.038199998 0.038740002 0.038199998 0.038740002 1.41% 3140
Mar 20, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 19, 2026 0.042459998 0.042459998 0.039999999 0.039999999 -5.79% 70301
Mar 18, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 17, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 100
Mar 16, 2026 0.042500000 0.042500000 0.040520001 0.040520001 -4.66% 325
Mar 13, 2026 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 1200
Mar 12, 2026 0.040550001 0.040550001 0.040550001 0.040550001 0 0
Mar 11, 2026 0.042350002 0.042350002 0.040550001 0.040550001 -4.25% 200
Mar 10, 2026 0.040100001 0.040100001 0.040100001 0.040100001 0 27000
Mar 09, 2026 0.040100001 0.040100001 0.040100001 0.040100001 0 27000
Mar 06, 2026 0.046399999 0.046399999 0.040100001 0.040100001 -13.58% 151000
Mar 05, 2026 0.049500000 0.049500000 0.049500000 0.049500000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 16 hours 40 minutes
Main market opens in 20 hours 10 minutes

13:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).