Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | 0 |
| Sep 12, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | 0 |
| Sep 11, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | 0 |
| Sep 10, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Sep 09, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | 0 |
| Sep 08, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | 0 |
| Sep 05, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | 0 |
| Sep 04, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | 0 |
| Sep 03, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | 0 |
| Sep 02, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | 0 |
| Sep 01, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | 0 |
| Aug 29, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | 0 |
| Aug 28, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | 0 |
| Aug 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| Aug 26, 2025 | 39 | 39 | 39 | 39 | 0 | 0 |
| Aug 25, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | 0 |
| Aug 22, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | 0 |
| Aug 21, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | 0 |
| Aug 20, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | 0 |
| Aug 19, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | 0 |
| Aug 18, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | 0 |