Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 0 |
| Dec 11, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | 0 |
| Dec 10, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | 0 |
| Dec 09, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | 0 |
| Dec 08, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | 0 |
| Dec 05, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | 0 |
| Dec 04, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | 0 |
| Dec 03, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | 0 |
| Dec 02, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 0 |
| Dec 01, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 |
| Nov 28, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | 0 |
| Nov 27, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 0 |
| Nov 26, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 |
| Nov 25, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | 0 |
| Nov 24, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | 0 |
| Nov 21, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | 0 |
| Nov 20, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | 0 |
| Nov 19, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | 0 |
| Nov 18, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 0 |
| Nov 17, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.