Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21.84 | 21.95 | 21.70 | 21.95 | 0.50% | 11200 |
| Jul 10, 2025 | 20.68 | 21.09 | 20.67 | 21.03 | 1.69% | 179000 |
| Jul 09, 2025 | 20.35 | 20.74 | 20.19 | 20.74 | 1.92% | 4000 |
| Jul 08, 2025 | 20.25 | 20.28 | 20.11 | 20.22 | -0.15% | 4300 |
| Jul 07, 2025 | 20.14 | 20.18 | 20.04 | 20.10 | -0.20% | 12900 |
| Jul 04, 2025 | 20.21 | 20.22 | 19.92 | 19.92 | -1.43% | 19700 |
| Jul 03, 2025 | 20.31 | 20.55 | 20.31 | 20.39 | 0.39% | 8500 |
| Jul 02, 2025 | 19.97 | 20.38 | 19.97 | 20.34 | 1.85% | 72500 |
| Jun 30, 2025 | 20.03 | 20.03 | 19.90 | 20.01 | -0.10% | 4800 |
| Jun 27, 2025 | 19.85 | 20.06 | 19.75 | 19.97 | 0.60% | 6500 |
| Jun 26, 2025 | 19.90 | 20.03 | 19.88 | 20 | 0.50% | 5600 |
| Jun 25, 2025 | 20.03 | 20.07 | 19.87 | 20.02 | -0.05% | 7300 |
| Jun 24, 2025 | 19.51 | 19.74 | 19.51 | 19.64 | 0.67% | 5400 |
| Jun 23, 2025 | 19.05 | 19.14 | 18.64 | 19.11 | 0.31% | 9800 |
| Jun 20, 2025 | 19.61 | 19.65 | 19.09 | 19.21 | -2.04% | 40900 |
| Jun 19, 2025 | 19.47 | 19.47 | 19.34 | 19.39 | -0.41% | 35300 |
| Jun 18, 2025 | 19.44 | 19.51 | 19.30 | 19.35 | -0.46% | 14900 |
| Jun 17, 2025 | 19.63 | 19.63 | 19.25 | 19.50 | -0.66% | 12700 |
| Jun 16, 2025 | 19.83 | 20.27 | 19.83 | 20.21 | 1.92% | 4600 |
| Jun 13, 2025 | 19.48 | 19.66 | 19.40 | 19.53 | 0.26% | 9100 |