Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 600 | 613.75 | 599.84 | 612 | 2% | 11811 |
| Dec 12, 2025 | 596 | 614 | 580 | 600 | 0.67% | 72585 |
| Dec 11, 2025 | 586 | 600 | 572 | 600 | 2.39% | 54870 |
| Dec 10, 2025 | 578 | 594 | 576 | 588 | 1.73% | 45958 |
| Dec 09, 2025 | 586 | 598 | 568 | 586 | 0 | 67726 |
| Dec 08, 2025 | 584 | 600 | 576 | 600 | 2.74% | 17550 |
| Dec 05, 2025 | 560 | 592 | 550 | 588 | 5% | 51199 |
| Dec 04, 2025 | 576 | 588 | 542 | 568 | -1.39% | 54951 |
| Dec 03, 2025 | 584 | 600 | 574 | 582 | -0.34% | 130389 |
| Dec 02, 2025 | 516 | 589.12 | 502 | 576 | 11.63% | 111093 |
| Dec 01, 2025 | 506 | 530 | 493.77 | 512 | 1.19% | 24012 |
| Nov 28, 2025 | 502 | 524.48 | 481 | 504 | 0.40% | 36918 |
| Nov 27, 2025 | 472 | 501 | 472 | 492 | 4.24% | 20420 |
| Nov 26, 2025 | 506 | 518 | 463.10 | 473 | -6.52% | 32704 |
| Nov 25, 2025 | 490 | 508 | 480 | 496 | 1.22% | 28812 |
| Nov 24, 2025 | 487 | 504 | 480 | 480 | -1.44% | 11595 |
| Nov 21, 2025 | 486 | 500 | 477 | 486 | 0 | 16621 |
| Nov 20, 2025 | 480 | 502 | 476 | 486 | 1.25% | 33417 |
| Nov 19, 2025 | 492 | 506 | 479 | 479 | -2.64% | 31160 |
| Nov 18, 2025 | 485 | 508 | 485 | 500 | 3.09% | 24777 |
| Nov 17, 2025 | 510 | 530 | 483.09 | 500 | -1.96% | 73085 |
Access
/time_series
data via our API — starting from the
Basic plan.