Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 586 | 588 | 574 | 584 | -0.34% | 45563 |
| Jun 19, 2025 | 584 | 592 | 578.60 | 586 | 0.34% | 17532 |
| Jun 18, 2025 | 588 | 590 | 580 | 588 | 0 | 12593 |
| Jun 17, 2025 | 584 | 590 | 572 | 590 | 1.03% | 33285 |
| Jun 16, 2025 | 584 | 590 | 570 | 584 | 0 | 35042 |
| Jun 13, 2025 | 588 | 598 | 570 | 570 | -3.06% | 18735 |
| Jun 12, 2025 | 592 | 608 | 580.50 | 588 | -0.68% | 33161 |
| Jun 11, 2025 | 600 | 610.35 | 575.20 | 584 | -2.67% | 42282 |
| Jun 10, 2025 | 582 | 615.18 | 582 | 594 | 2.06% | 83028 |
| Jun 09, 2025 | 560 | 609.11 | 546 | 594 | 6.07% | 209979 |
| Jun 06, 2025 | 520 | 558.80 | 517.44 | 546 | 5% | 59039 |
| Jun 05, 2025 | 502 | 520.44 | 500 | 518 | 3.19% | 121451 |
| Jun 04, 2025 | 518 | 522 | 494 | 497 | -4.05% | 207827 |
| Jun 03, 2025 | 506 | 518 | 492.71 | 506 | 0 | 107281 |
| Jun 02, 2025 | 512 | 526 | 477 | 500 | -2.34% | 104446 |
| May 30, 2025 | 504 | 528 | 504 | 528 | 4.76% | 25687 |
| May 29, 2025 | 518 | 520 | 502 | 520 | 0.39% | 18223 |
| May 28, 2025 | 520 | 520 | 508.12 | 518 | -0.38% | 23279 |
| May 27, 2025 | 540 | 540 | 506 | 518 | -4.07% | 58246 |
| May 23, 2025 | 524 | 540 | 512 | 518 | -1.15% | 13525 |