Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 518 | 518 | 504 | 518 | 0 | 20603 |
| May 29, 2025 | 518 | 520 | 502 | 520 | 0.39% | 18223 |
| May 28, 2025 | 520 | 520 | 508.12 | 518 | -0.38% | 23279 |
| May 27, 2025 | 540 | 540 | 506 | 518 | -4.07% | 58246 |
| May 23, 2025 | 524 | 540 | 512 | 518 | -1.15% | 13525 |
| May 22, 2025 | 526 | 526 | 520 | 522 | -0.76% | 77259 |
| May 21, 2025 | 536 | 536 | 520 | 522 | -2.61% | 19477 |
| May 20, 2025 | 508 | 540.88 | 503.10 | 536 | 5.51% | 78109 |
| May 19, 2025 | 516 | 516 | 494 | 506 | -1.94% | 28930 |
| May 16, 2025 | 478 | 524 | 476.69 | 516 | 7.95% | 162620 |
| May 15, 2025 | 460 | 478 | 448 | 471 | 2.39% | 20491 |
| May 14, 2025 | 445 | 471 | 436.65 | 471 | 5.84% | 238120 |
| May 13, 2025 | 444 | 459 | 432.68 | 440 | -0.90% | 9772 |
| May 12, 2025 | 445 | 459 | 432.68 | 445 | 0 | 34792 |
| May 09, 2025 | 448 | 459 | 432.60 | 440 | -1.79% | 21727 |
| May 08, 2025 | 450 | 459 | 436 | 450 | 0 | 60931 |
| May 07, 2025 | 427 | 460 | 425 | 460 | 7.73% | 188134 |
| May 06, 2025 | 411 | 448 | 392 | 440 | 7.06% | 153305 |
| May 02, 2025 | 391 | 411 | 375.80 | 411 | 5.12% | 53423 |
| May 01, 2025 | 378 | 395 | 377.55 | 395 | 4.50% | 25862 |
| Apr 30, 2025 | 392 | 392 | 372 | 377 | -3.83% | 15455 |