223.47015 CHF
6.3066
2.90%
Last update Dec 15, 4:02 PM GMT
Main market
Day range
220
224.5
Previous close
217.16351
Access this stock data via API
Subscribe
HBM Healthcare Investments AG
223.47
6.31
2.90%

Historical data

Prices

Date Close
Dec 15, 2025 223.47
Dec 12, 2025 217.16
Dec 11, 2025 210.00
Dec 10, 2025 207.33
Dec 09, 2025 206.25
Dec 05, 2025 206.50
Dec 04, 2025 206.25
Dec 03, 2025 205.57
Dec 02, 2025 207.00
Dec 01, 2025 207.00
Nov 28, 2025 208.50
Nov 27, 2025 207
Nov 26, 2025 203.62
Nov 25, 2025 204.20
Nov 24, 2025 203.50
Nov 21, 2025 203.58
Nov 20, 2025 202.50
Nov 19, 2025 204.52
Nov 18, 2025 204.48
Nov 17, 2025 206.50
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 4 hours 17 minutes

12:12
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).