HBM Healthcare Investments AG (0QOC) - Historical data, historical prices

opens in 2d 5h 27m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.28 0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.28 0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.28 0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.28 0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

224.70135 CHF

0.2462

0.11%

Last update Apr 2, 3:47 PM BST

Market closed

Day range

224.70135

223.5

224.70135

Previous close

224.45520

Access this stock data via API

HBM Healthcare Investments AG

224.70

0.25

0.11%

Historical data

Prices

Date	Close
Apr 02, 2026	224.70
Apr 01, 2026	224.46
Mar 31, 2026	223.64
Mar 30, 2026	218.26
Mar 27, 2026	218.47
Mar 26, 2026	217.84
Mar 25, 2026	211.00
Mar 24, 2026	206.70
Mar 23, 2026	205.60
Mar 20, 2026	207.56
Mar 19, 2026	210.00
Mar 18, 2026	214.50
Mar 17, 2026	213.52
Mar 16, 2026	212.54
Mar 13, 2026	214.12
Mar 12, 2026	213.78
Mar 11, 2026	214.00
Mar 10, 2026	214.88
Mar 09, 2026	215.61
Mar 06, 2026	216.50
Mar 05, 2026	219.72
Mar 04, 2026	219.50

Access /time_series data via our API — starting from the Basic plan and above.