Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.73 | 8.73 | 8.68 | 8.68 | -0.57% | 100 |
| Apr 01, 2026 | 8.33 | 8.59 | 8.33 | 8.59 | 3.12% | 100 |
| Mar 31, 2026 | 8.38 | 8.40 | 8.22 | 8.40 | 0.24% | 100 |
| Mar 30, 2026 | 8.52 | 8.52 | 8.34 | 8.34 | -2.11% | 0 |
| Mar 27, 2026 | 8.53 | 8.53 | 8.52 | 8.52 | -0.12% | 200 |
| Mar 26, 2026 | 8.71 | 8.71 | 8.61 | 8.61 | -1.15% | 0 |
| Mar 25, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| Mar 24, 2026 | 8.40 | 8.49 | 8.40 | 8.49 | 1.07% | 200 |
| Mar 23, 2026 | 8.63 | 8.63 | 8.40 | 8.40 | -2.67% | 0 |
| Mar 20, 2026 | 8.61 | 8.61 | 8.60 | 8.60 | -0.12% | 200 |
| Mar 19, 2026 | 9.25 | 9.25 | 8.92 | 8.92 | -3.57% | 200 |
| Mar 18, 2026 | 9.36 | 9.38 | 9.36 | 9.38 | 0.21% | 0 |
| Mar 17, 2026 | 9.26 | 9.28 | 9.26 | 9.27 | 0.11% | 0 |
| Mar 16, 2026 | 9.26 | 9.27 | 9.26 | 9.27 | 0.11% | 0 |
| Mar 13, 2026 | 9.46 | 9.46 | 9.31 | 9.31 | -1.59% | 0 |
| Mar 12, 2026 | 9.60 | 9.62 | 9.45 | 9.45 | -1.56% | 200 |
| Mar 11, 2026 | 9.57 | 9.57 | 9.54 | 9.54 | -0.31% | 0 |
| Mar 10, 2026 | 9.50 | 9.60 | 9.50 | 9.56 | 0.63% | 0 |
| Mar 09, 2026 | 9.68 | 9.68 | 9.38 | 9.38 | -3.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.