Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 415 | 415.55 | 415 | 415.55 | 0.13% | 8 |
| Dec 12, 2025 | 396.95 | 396.95 | 396.95 | 396.95 | 0 | 0 |
| Dec 11, 2025 | 396.95 | 396.95 | 396.95 | 396.95 | 0 | 0 |
| Dec 10, 2025 | 397.70 | 397.70 | 396.95 | 396.95 | -0.19% | 20 |
| Dec 09, 2025 | 402.50 | 402.50 | 400.85 | 400.85 | -0.41% | 2 |
| Dec 08, 2025 | 408.65 | 408.65 | 408.65 | 408.65 | 0 | 0 |
| Dec 05, 2025 | 408.65 | 408.65 | 408.65 | 408.65 | 0 | 0 |
| Dec 04, 2025 | 408.65 | 408.65 | 408.65 | 408.65 | 0 | 0 |
| Dec 03, 2025 | 408.65 | 408.65 | 408.65 | 408.65 | 0 | 0 |
| Dec 02, 2025 | 408.65 | 408.65 | 408.65 | 408.65 | 0 | 0 |
| Dec 01, 2025 | 408.65 | 408.65 | 408.65 | 408.65 | 0 | 0 |
| Nov 28, 2025 | 407.15 | 408.65 | 404.40 | 408.65 | 0.37% | 4 |
| Nov 27, 2025 | 407.45 | 407.45 | 407.45 | 407.45 | 0 | 0 |
| Nov 26, 2025 | 427 | 427 | 407.45 | 407.45 | -4.58% | 22 |
| Nov 25, 2025 | 426.05 | 426.05 | 426.05 | 426.05 | 0 | 0 |
| Nov 24, 2025 | 426 | 426.05 | 426 | 426.05 | 0.01% | 7 |
| Nov 21, 2025 | 409.50 | 409.50 | 409.50 | 409.50 | 0 | 0 |
| Nov 20, 2025 | 409.50 | 409.50 | 409.50 | 409.50 | 0 | 0 |
| Nov 19, 2025 | 408.90 | 409.50 | 408.90 | 409.50 | 0.15% | 23 |
| Nov 18, 2025 | 411.95 | 411.95 | 411.95 | 411.95 | 0 | 0 |
| Nov 17, 2025 | 411.95 | 411.95 | 411.95 | 411.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.