Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 6.55 | 6.64 | 6.26 | 6.50 | -0.76% | 141400 |
| May 12, 2025 | 6.85 | 6.86 | 6.34 | 6.46 | -5.69% | 164800 |
| May 09, 2025 | 6.53 | 6.98 | 6.53 | 6.87 | 5.21% | 91900 |
| May 08, 2025 | 6.44 | 6.66 | 6.38 | 6.56 | 1.86% | 126500 |
| May 07, 2025 | 6.21 | 6.50 | 6.15 | 6.38 | 2.74% | 147200 |
| May 06, 2025 | 5.61 | 6.25 | 5.61 | 6.21 | 10.70% | 366000 |
| May 05, 2025 | 5.63 | 5.81 | 5.51 | 5.60 | -0.53% | 84000 |
| May 02, 2025 | 5.60 | 5.76 | 5.43 | 5.71 | 1.96% | 162000 |
| May 01, 2025 | 5.70 | 5.85 | 5.55 | 5.58 | -2.11% | 165700 |
| Apr 30, 2025 | 5.80 | 5.90 | 5.45 | 5.65 | -2.59% | 452200 |
| Apr 29, 2025 | 6.03 | 6.09 | 5.65 | 6.02 | -0.17% | 447700 |
| Apr 28, 2025 | 6.80 | 7.30 | 5.78 | 6.19 | -8.97% | 3810400 |
| Apr 25, 2025 | 8.23 | 8.25 | 7.64 | 7.94 | -3.52% | 283300 |
| Apr 24, 2025 | 7.30 | 8.14 | 7.02 | 7.72 | 5.75% | 183300 |
| Apr 23, 2025 | 7.27 | 7.33 | 6.80 | 7.08 | -2.61% | 96100 |
| Apr 22, 2025 | 6.76 | 7.17 | 6.60 | 6.96 | 2.96% | 89000 |
| Apr 21, 2025 | 6.40 | 6.85 | 6.05 | 6.75 | 5.47% | 78400 |
| Apr 17, 2025 | 6.31 | 6.67 | 6.08 | 6.40 | 1.43% | 121000 |
| Apr 16, 2025 | 6.18 | 6.38 | 5.75 | 6.01 | -2.75% | 61700 |
| Apr 15, 2025 | 6.22 | 6.68 | 6.08 | 6.13 | -1.45% | 124000 |
| Apr 14, 2025 | 6.18 | 6.27 | 5.63 | 6.08 | -1.62% | 66500 |