Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.36 | 13.69 | 12.33 | 13.23 | 7.04% | 839000 |
| Apr 01, 2026 | 13.66 | 13.99 | 13.07 | 13.20 | -3.37% | 1019400 |
| Mar 31, 2026 | 11.87 | 13.40 | 11.78 | 13.16 | 10.87% | 1306500 |
| Mar 30, 2026 | 12.92 | 13 | 11.46 | 11.62 | -10.06% | 1568300 |
| Mar 27, 2026 | 13.95 | 14.09 | 12.50 | 12.77 | -8.51% | 1822100 |
| Mar 26, 2026 | 14.76 | 15.28 | 14.16 | 14.20 | -3.79% | 1190500 |
| Mar 25, 2026 | 15.49 | 16.50 | 15.21 | 15.26 | -1.48% | 1344000 |
| Mar 24, 2026 | 14.91 | 15.80 | 14.56 | 15.46 | 3.69% | 1355300 |
| Mar 23, 2026 | 14.30 | 15.89 | 13.98 | 15.38 | 7.55% | 1515700 |
| Mar 20, 2026 | 15.10 | 15.32 | 13.85 | 14.11 | -6.56% | 1519700 |
| Mar 19, 2026 | 14.08 | 15.36 | 13.60 | 15.21 | 8.06% | 1273600 |
| Mar 18, 2026 | 15.64 | 15.73 | 14.55 | 14.60 | -6.65% | 1630800 |
| Mar 17, 2026 | 15.55 | 16 | 15.38 | 15.67 | 0.77% | 906800 |
| Mar 16, 2026 | 15.58 | 16.18 | 15.33 | 15.55 | -0.19% | 1385600 |
| Mar 13, 2026 | 15.70 | 15.97 | 14.81 | 15.16 | -3.44% | 1248000 |
| Mar 12, 2026 | 16.36 | 16.40 | 15.28 | 15.30 | -6.48% | 1704500 |
| Mar 11, 2026 | 16.24 | 17.94 | 16.11 | 16.71 | 2.89% | 2423200 |
| Mar 10, 2026 | 14.95 | 16.57 | 14.80 | 16.20 | 8.36% | 2242100 |
| Mar 09, 2026 | 13.68 | 14.79 | 13.33 | 14.76 | 7.88% | 1570400 |
| Mar 06, 2026 | 14.72 | 15.63 | 14.14 | 14.17 | -3.74% | 1719800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.