Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 28.31 | 28.50 | 25.67 | 26.10 | -7.81% | 2835100 |
| Jul 10, 2025 | 30.50 | 30.60 | 27.63 | 29.21 | -4.23% | 2989800 |
| Jul 09, 2025 | 30.90 | 32.97 | 29.82 | 30.92 | 0.06% | 2890500 |
| Jul 08, 2025 | 33.51 | 34.48 | 28.64 | 30 | -10.47% | 4731200 |
| Jul 07, 2025 | 32.20 | 33.91 | 30.62 | 33.62 | 4.43% | 2721000 |
| Jul 03, 2025 | 31.40 | 33.44 | 30 | 32.89 | 4.75% | 2356400 |
| Jul 02, 2025 | 28.46 | 31.37 | 26.74 | 30.88 | 8.50% | 4304500 |
| Jul 01, 2025 | 36.04 | 36.25 | 26.22 | 28.66 | -20.48% | 9650700 |
| Jun 30, 2025 | 36.99 | 38.80 | 35.12 | 37.79 | 2.16% | 4095700 |
| Jun 27, 2025 | 34.02 | 36.76 | 33.31 | 36.43 | 7.08% | 5537300 |
| Jun 26, 2025 | 29.56 | 34.42 | 29.49 | 33.56 | 13.53% | 2850500 |
| Jun 25, 2025 | 29.56 | 29.95 | 28.03 | 29.17 | -1.30% | 2026300 |
| Jun 24, 2025 | 28.13 | 31.25 | 27.63 | 29.97 | 6.54% | 3442100 |
| Jun 23, 2025 | 24.03 | 28.21 | 23.84 | 27.32 | 13.69% | 2796200 |
| Jun 20, 2025 | 27.72 | 27.92 | 23.28 | 25.13 | -9.34% | 4277700 |
| Jun 18, 2025 | 26.19 | 28.10 | 26.08 | 27.61 | 5.42% | 2705400 |
| Jun 17, 2025 | 25.64 | 26.76 | 25.45 | 25.82 | 0.70% | 2278000 |
| Jun 16, 2025 | 23.27 | 25.81 | 23.25 | 25.75 | 10.66% | 2073900 |