Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.10 | 5.16 | 5.10 | 5.10 | -0.08% | 0 |
| Dec 12, 2025 | 5.17 | 5.20 | 5.10 | 5.10 | -1.45% | 0 |
| Dec 11, 2025 | 5.11 | 5.16 | 5.10 | 5.16 | 0.90% | 0 |
| Dec 10, 2025 | 5.11 | 5.14 | 5.11 | 5.14 | 0.45% | 0 |
| Dec 09, 2025 | 5.12 | 5.14 | 5.12 | 5.12 | -0.04% | 0 |
| Dec 08, 2025 | 5.12 | 5.17 | 5.10 | 5.11 | -0.18% | 0 |
| Dec 05, 2025 | 5.09 | 5.15 | 5.09 | 5.11 | 0.37% | 0 |
| Dec 04, 2025 | 5.05 | 5.10 | 5.05 | 5.09 | 0.83% | 0 |
| Dec 03, 2025 | 5.03 | 5.07 | 5.03 | 5.04 | 0.20% | 0 |
| Dec 02, 2025 | 4.99 | 5.06 | 4.99 | 5.02 | 0.52% | 0 |
| Dec 01, 2025 | 5.02 | 5.03 | 5.00 | 5.00 | -0.54% | 0 |
| Nov 28, 2025 | 5.03 | 5.07 | 5.02 | 5.04 | 0.28% | 0 |
| Nov 27, 2025 | 4.99 | 5.06 | 4.99 | 5.02 | 0.61% | 0 |
| Nov 26, 2025 | 4.92 | 5.00 | 4.92 | 5.00 | 1.71% | 0 |
| Nov 25, 2025 | 4.90 | 4.92 | 4.89 | 4.89 | -0.06% | 0 |
| Nov 24, 2025 | 4.83 | 4.88 | 4.83 | 4.88 | 1.00% | 0 |
| Nov 21, 2025 | 4.81 | 4.83 | 4.78 | 4.81 | 0 | 0 |
| Nov 20, 2025 | 5.00 | 5.05 | 4.86 | 4.86 | -2.87% | 0 |
| Nov 19, 2025 | 4.92 | 5.01 | 4.92 | 4.96 | 0.87% | 0 |
| Nov 18, 2025 | 4.95 | 4.95 | 4.90 | 4.93 | -0.39% | 0 |
| Nov 17, 2025 | 5.10 | 5.10 | 5.01 | 5.01 | -1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.