Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.61 | 1.63 | 1.61 | 1.62 | 0.62% | 0 |
| Apr 01, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 0.64% | 0 |
| Mar 31, 2026 | 1.57 | 1.58 | 1.57 | 1.57 | 0 | 0 |
| Mar 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Mar 27, 2026 | 1.61 | 1.61 | 1.58 | 1.58 | -1.86% | 0 |
| Mar 26, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | -0.66% | 1000 |
| Mar 25, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.28% | 0 |
| Mar 24, 2026 | 1.72 | 1.75 | 1.72 | 1.73 | 0.58% | 0 |
| Mar 23, 2026 | 1.66 | 1.68 | 1.65 | 1.65 | -0.60% | 10726 |
| Mar 20, 2026 | 1.74 | 1.74 | 1.72 | 1.74 | 0 | 0 |
| Mar 19, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | -0.57% | 0 |
| Mar 18, 2026 | 1.79 | 1.82 | 1.79 | 1.80 | 0.56% | 0 |
| Mar 17, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.67% | 2000 |
| Mar 16, 2026 | 1.81 | 1.86 | 1.81 | 1.84 | 1.66% | 12000 |
| Mar 13, 2026 | 1.78 | 1.84 | 1.76 | 1.80 | 1.12% | 11100 |
| Mar 12, 2026 | 1.82 | 1.87 | 1.82 | 1.83 | 0.55% | 4300 |
| Mar 11, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 0.56% | 0 |
| Mar 10, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | 0 | 0 |
| Mar 09, 2026 | 1.85 | 1.86 | 1.83 | 1.85 | 0 | 0 |
| Mar 06, 2026 | 1.89 | 1.89 | 1.86 | 1.88 | -0.53% | 0 |
| Mar 05, 2026 | 1.84 | 1.84 | 1.83 | 1.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.