Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79 | 80.14 | 79 | 80.08 | 1.37% | 0 |
| Apr 01, 2026 | 80.60 | 80.66 | 79.62 | 79.76 | -1.04% | 0 |
| Mar 31, 2026 | 82.06 | 82.08 | 80.10 | 80.10 | -2.39% | 0 |
| Mar 30, 2026 | 79.72 | 82.54 | 79.72 | 82.30 | 3.24% | 0 |
| Mar 27, 2026 | 80.56 | 82.32 | 79.84 | 82.32 | 2.18% | 0 |
| Mar 26, 2026 | 80.72 | 81.52 | 80.56 | 81.02 | 0.37% | 0 |
| Mar 25, 2026 | 80.76 | 81.30 | 80.76 | 81.30 | 0.67% | 0 |
| Mar 24, 2026 | 81.22 | 81.36 | 80.90 | 81.16 | -0.07% | 0 |
| Mar 23, 2026 | 79.58 | 81.98 | 79.52 | 81.96 | 2.99% | 0 |
| Mar 20, 2026 | 81 | 81.82 | 81 | 81.62 | 0.77% | 0 |
| Mar 19, 2026 | 82.90 | 82.90 | 81.76 | 81.76 | -1.38% | 0 |
| Mar 18, 2026 | 84.26 | 84.32 | 83.20 | 83.32 | -1.12% | 0 |
| Mar 17, 2026 | 84.64 | 85.64 | 84.60 | 84.60 | -0.05% | 20 |
| Mar 16, 2026 | 85.92 | 85.92 | 84.40 | 85.02 | -1.05% | 0 |
| Mar 13, 2026 | 85.90 | 86.10 | 85.62 | 85.62 | -0.33% | 0 |
| Mar 12, 2026 | 85.26 | 87.54 | 85.26 | 87 | 2.04% | 0 |
| Mar 11, 2026 | 86.44 | 86.48 | 85.78 | 86.02 | -0.49% | 0 |
| Mar 10, 2026 | 87.10 | 87.88 | 87.10 | 87.40 | 0.34% | 0 |
| Mar 09, 2026 | 85.20 | 87.54 | 85.20 | 87.54 | 2.75% | 0 |
| Mar 06, 2026 | 85.92 | 85.92 | 85.40 | 85.70 | -0.26% | 0 |
| Mar 05, 2026 | 87.74 | 87.90 | 86.64 | 86.64 | -1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.