Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 4 |
| Apr 01, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 4 |
| Mar 31, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 4 |
| Mar 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Mar 27, 2026 | 4 | 4 | 4 | 4 | 0 | 4 |
| Mar 26, 2026 | 4.18 | 4.24 | 4.18 | 4.24 | 1.44% | 4 |
| Mar 25, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Mar 24, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Mar 23, 2026 | 4.14 | 4.22 | 4.14 | 4.22 | 1.93% | 40 |
| Mar 20, 2026 | 4.32 | 4.32 | 4.20 | 4.20 | -2.78% | 33 |
| Mar 19, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 4 |
| Mar 18, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Mar 17, 2026 | 4.98 | 4.98 | 4.42 | 4.42 | -11.24% | 333 |
| Mar 16, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 15 |
| Mar 13, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 1724 |
| Mar 12, 2026 | 5.25 | 5.95 | 5.25 | 5.95 | 13.33% | 1724 |
| Mar 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 50 |
| Mar 10, 2026 | 5.60 | 5.75 | 5.55 | 5.55 | -0.89% | 857 |
| Mar 09, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| Mar 06, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 1480 |
| Mar 05, 2026 | 4.54 | 4.54 | 4.46 | 4.46 | -1.76% | 1480 |
| Mar 04, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| Mar 03, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 2555 |
Access
/time_series
data via our API — starting from the
Basic plan and above.