Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.45 | 1.46 | 1.43 | 1.44 | -0.69% | 0 |
| Apr 01, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Mar 31, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Mar 30, 2026 | 1.34 | 1.36 | 1.32 | 1.32 | -1.49% | 0 |
| Mar 27, 2026 | 1.36 | 1.39 | 1.32 | 1.33 | -2.21% | 0 |
| Mar 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Mar 25, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Mar 24, 2026 | 1.35 | 1.40 | 1.32 | 1.33 | -1.48% | 0 |
| Mar 23, 2026 | 1.34 | 1.38 | 1.32 | 1.36 | 1.49% | 0 |
| Mar 20, 2026 | 1.36 | 1.36 | 1.34 | 1.35 | -0.74% | 0 |
| Mar 19, 2026 | 1.42 | 1.42 | 1.38 | 1.38 | -2.82% | 0 |
| Mar 18, 2026 | 1.46 | 1.50 | 1.44 | 1.45 | -0.68% | 0 |
| Mar 17, 2026 | 1.46 | 1.50 | 1.45 | 1.46 | 0 | 0 |
| Mar 16, 2026 | 1.48 | 1.50 | 1.45 | 1.46 | -1.35% | 0 |
| Mar 13, 2026 | 1.42 | 1.45 | 1.41 | 1.44 | 1.41% | 0 |
| Mar 12, 2026 | 1.42 | 1.46 | 1.42 | 1.43 | 0.70% | 0 |
| Mar 11, 2026 | 1.52 | 1.53 | 1.45 | 1.49 | -1.97% | 0 |
| Mar 10, 2026 | 1.48 | 1.53 | 1.47 | 1.52 | 2.70% | 0 |
| Mar 09, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Mar 06, 2026 | 1.48 | 1.49 | 1.46 | 1.47 | -0.68% | 0 |
| Mar 05, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | -2.63% | 0 |
| Mar 04, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |
| Mar 03, 2026 | 1.64 | 1.65 | 1.56 | 1.56 | -4.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.