Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 0.93400002 | 0.93400002 | 0.91000003 | 0.91000003 | -2.57% | 0 |
| Sep 01, 2025 | 0.92799997 | 0.93599999 | 0.92799997 | 0.93599999 | 0.86% | 0 |
| Aug 29, 2025 | 0.96600002 | 0.96600002 | 0.93199998 | 0.93199998 | -3.52% | 0 |
| Aug 28, 2025 | 0.97200000 | 0.97200000 | 0.96399999 | 0.96399999 | -0.82% | 0 |
| Aug 27, 2025 | 0.98199999 | 0.98199999 | 0.97200000 | 0.97200000 | -1.02% | 0 |
| Aug 26, 2025 | 0.98600000 | 0.98600000 | 0.98199999 | 0.98199999 | -0.41% | 0 |
| Aug 25, 2025 | 0.98799998 | 0.98799998 | 0.98600000 | 0.98600000 | -0.20% | 0 |
| Aug 22, 2025 | 0.98199999 | 0.98600000 | 0.98199999 | 0.98600000 | 0.41% | 0 |
| Aug 21, 2025 | 0.98000002 | 0.98199999 | 0.98000002 | 0.98199999 | 0.20% | 0 |
| Aug 20, 2025 | 0.97399998 | 0.97600001 | 0.97399998 | 0.97600001 | 0.21% | 0 |
| Aug 19, 2025 | 0.97600001 | 0.97600001 | 0.97200000 | 0.97200000 | -0.41% | 0 |
| Aug 18, 2025 | 0.96600002 | 0.97200000 | 0.96600002 | 0.97200000 | 0.62% | 0 |
| Aug 15, 2025 | 0.99400002 | 0.99400002 | 0.97200000 | 0.97200000 | -2.21% | 0 |
| Aug 14, 2025 | 0.97799999 | 0.98199999 | 0.97799999 | 0.98199999 | 0.41% | 0 |
| Aug 13, 2025 | 0.97600001 | 0.98000002 | 0.97600001 | 0.98000002 | 0.41% | 0 |
| Aug 12, 2025 | 0.96200001 | 0.97200000 | 0.96200001 | 0.97200000 | 1.04% | 0 |
| Aug 11, 2025 | 0.96200001 | 0.96200001 | 0.96200001 | 0.96200001 | 0 | 0 |
| Aug 08, 2025 | 0.94199997 | 0.94199997 | 0.94199997 | 0.94199997 | 0 | 0 |
| Aug 07, 2025 | 0.93599999 | 0.93800002 | 0.93599999 | 0.93800002 | 0.21% | 0 |
| Aug 06, 2025 | 0.94999999 | 0.94999999 | 0.93400002 | 0.93400002 | -1.68% | 0 |
| Aug 05, 2025 | 0.96799999 | 0.96799999 | 0.93800002 | 0.93800002 | -3.10% | 0 |
| Aug 04, 2025 | 0.92199999 | 0.95200002 | 0.92199999 | 0.95200002 | 3.25% | 0 |