Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 57m
Market closed

Pre-market opens in 1 day 13 hours 27 minutes
Main market opens in 1 day 18 hours 57 minutes

14:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ASCCF

OTC
30.14000 USD
0
0%
Last update Apr 6, 9:43 AM EDT
Market closed
Day range
30.14000
30.14000
Previous close
30.14000
Open
30.14000
Access this stock data via API
Subscribe
Asics Corporation
30.14
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 30.14 30.14 30.14 30.14 0 0
May 21, 2026 30.14 30.14 30.14 30.14 0 1000
May 20, 2026 30.14 30.14 30.14 30.14 0 0
May 19, 2026 30.14 30.14 30.14 30.14 0 1000
May 18, 2026 30.14 30.14 30.14 30.14 0 0
May 15, 2026 30.14 30.14 30.14 30.14 0 0
May 14, 2026 30.14 30.14 30.14 30.14 0 1000
May 13, 2026 30.14 30.14 30.14 30.14 0 1000
May 12, 2026 30.14 30.14 30.14 30.14 0 0
May 11, 2026 30.14 30.14 30.14 30.14 0 1000
May 08, 2026 30.14 30.14 30.14 30.14 0 1000
May 07, 2026 30.14 30.14 30.14 30.14 0 0
May 06, 2026 30.14 30.14 30.14 30.14 0 1000
May 05, 2026 30.14 30.14 30.14 30.14 0 0
May 04, 2026 30.14 30.14 30.14 30.14 0 1000
May 01, 2026 30.14 30.14 30.14 30.14 0 1000
Apr 30, 2026 30.14 30.14 30.14 30.14 0 1000
Apr 29, 2026 30.14 30.14 30.14 30.14 0 200
Apr 28, 2026 30 30 30 30 0 0
Apr 27, 2026 30 30 30 30 0 1000
Apr 24, 2026 30 30 30 30 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 15 hours 27 minutes
Main market opens in 1 day 18 hours 57 minutes

14:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).