Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 |
| Dec 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Dec 12, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Dec 11, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| Dec 10, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Dec 09, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| Dec 08, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Dec 05, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Dec 04, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Dec 03, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Dec 02, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Dec 01, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Nov 28, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| Nov 27, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Nov 26, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Nov 25, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| Nov 24, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Nov 21, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| Nov 20, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| Nov 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Nov 18, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 0 |
| Nov 17, 2025 | 9.68 | 9.68 | 9.64 | 9.64 | -0.49% | 7263 |
Access
/time_series
data via our API — starting from the
Basic plan.