Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 3.31 | 3.37 | 3.30 | 3.37 | 1.73% | 2050 |
| Jun 02, 2025 | 3.78 | 3.78 | 3.53 | 3.53 | -6.73% | 2050 |
| May 30, 2025 | 3.84 | 3.84 | 3.76 | 3.80 | -0.87% | 2050 |
| May 29, 2025 | 3.59 | 3.79 | 3.59 | 3.76 | 4.55% | 2050 |
| May 28, 2025 | 3.84 | 3.84 | 3.78 | 3.78 | -1.58% | 464 |
| May 27, 2025 | 3.90 | 3.92 | 3.88 | 3.92 | 0.48% | 464 |
| May 26, 2025 | 3.90 | 3.90 | 3.85 | 3.85 | -1.44% | 464 |
| May 23, 2025 | 3.97 | 4.07 | 3.94 | 4.07 | 2.59% | 464 |
| May 22, 2025 | 3.91 | 3.95 | 3.91 | 3.93 | 0.61% | 464 |
| May 21, 2025 | 4.01 | 4.02 | 3.79 | 3.79 | -5.60% | 1520 |
| May 20, 2025 | 3.92 | 3.95 | 3.92 | 3.95 | 0.69% | 1520 |
| May 19, 2025 | 4.16 | 4.16 | 3.89 | 3.89 | -6.52% | 1520 |
| May 16, 2025 | 3.88 | 4.05 | 3.87 | 4.05 | 4.46% | 1520 |
| May 15, 2025 | 3.64 | 3.74 | 3.64 | 3.74 | 2.80% | 1520 |
| May 14, 2025 | 3.59 | 3.71 | 3.59 | 3.64 | 1.38% | 1520 |
| May 13, 2025 | 4.07 | 4.07 | 3.60 | 3.60 | -11.61% | 1100 |
| May 12, 2025 | 4.29 | 4.48 | 4.15 | 4.15 | -3.28% | 1100 |
| May 09, 2025 | 4.95 | 4.99 | 4.87 | 4.99 | 0.82% | 580 |
| May 08, 2025 | 4.86 | 4.86 | 4.73 | 4.84 | -0.42% | 580 |
| May 07, 2025 | 5.13 | 5.18 | 5.12 | 5.18 | 1.00% | 580 |
| May 06, 2025 | 5.03 | 5.15 | 5.03 | 5.15 | 2.32% | 580 |
| May 05, 2025 | 5.08 | 5.28 | 5.01 | 5.01 | -1.51% | 580 |