Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 15.51 | 15.54 | 15.51 | 15.54 | 0.23% | 0 |
| Jun 25, 2025 | 15.81 | 15.81 | 15.59 | 15.59 | -1.36% | 0 |
| Jun 24, 2025 | 15.97 | 15.97 | 15.85 | 15.85 | -0.72% | 0 |
| Jun 23, 2025 | 15.67 | 16.10 | 15.67 | 15.83 | 1.05% | 90 |
| Jun 20, 2025 | 15.67 | 15.69 | 15.67 | 15.69 | 0.13% | 0 |
| Jun 19, 2025 | 15.75 | 15.75 | 15.60 | 15.60 | -0.95% | 0 |
| Jun 18, 2025 | 15.63 | 15.82 | 15.63 | 15.82 | 1.22% | 0 |
| Jun 17, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | 0 |
| Jun 16, 2025 | 15.76 | 15.76 | 15.25 | 15.25 | -3.21% | 0 |
| Jun 13, 2025 | 15.55 | 15.62 | 15.55 | 15.59 | 0.23% | 0 |
| Jun 12, 2025 | 15.62 | 15.69 | 15.62 | 15.69 | 0.48% | 0 |
| Jun 11, 2025 | 15.59 | 15.73 | 15.59 | 15.68 | 0.58% | 0 |
| Jun 10, 2025 | 15.42 | 15.63 | 15.42 | 15.57 | 1.01% | 0 |
| Jun 09, 2025 | 15.46 | 15.46 | 15.42 | 15.43 | -0.16% | 0 |
| Jun 06, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 0 |
| Jun 05, 2025 | 15.30 | 15.41 | 15.29 | 15.41 | 0.72% | 0 |
| Jun 04, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 0 |
| Jun 03, 2025 | 15.11 | 15.11 | 15.10 | 15.10 | -0.07% | 424 |
| Jun 02, 2025 | 15.15 | 15.15 | 15.14 | 15.14 | -0.07% | 0 |
| May 30, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 0 |
| May 29, 2025 | 15.53 | 15.53 | 15.14 | 15.20 | -2.12% | 0 |
| May 28, 2025 | 15.38 | 15.38 | 15.23 | 15.23 | -1.01% | 0 |
| May 27, 2025 | 15.32 | 15.37 | 15.32 | 15.37 | 0.33% | 0 |