Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 0 |
| Dec 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 |
| Dec 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 |
| Dec 09, 2025 | 16.36 | 16.49 | 16.36 | 16.49 | 0.79% | 0 |
| Dec 08, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | 0 |
| Dec 05, 2025 | 16.19 | 16.39 | 16.19 | 16.39 | 1.27% | 0 |
| Dec 04, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 0 |
| Dec 03, 2025 | 16.54 | 16.54 | 16.23 | 16.23 | -1.84% | 0 |
| Dec 02, 2025 | 16.42 | 16.51 | 16.41 | 16.51 | 0.55% | 0 |
| Dec 01, 2025 | 16.41 | 16.45 | 16.41 | 16.45 | 0.27% | 0 |
| Nov 28, 2025 | 16.55 | 16.59 | 16.55 | 16.59 | 0.24% | 0 |
| Nov 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 0 |
| Nov 26, 2025 | 16.21 | 16.53 | 16.21 | 16.53 | 1.97% | 0 |
| Nov 25, 2025 | 15.99 | 16.32 | 15.99 | 16.32 | 2.03% | 0 |
| Nov 24, 2025 | 16.13 | 16.13 | 16.12 | 16.12 | -0.06% | 0 |
| Nov 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 0 |
| Nov 20, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
| Nov 19, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| Nov 18, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 0 |
| Nov 17, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.