Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 11.01 | 11.04 | 10.72 | 10.72 | -2.64% | 12805 |
| May 06, 2026 | 11.33 | 11.37 | 10.76 | 11 | -2.87% | 7796 |
| May 05, 2026 | 10.54 | 11.00 | 10.54 | 10.84 | 2.80% | 29429 |
| May 04, 2026 | 10.80 | 10.90 | 10.50 | 10.60 | -1.85% | 13346 |
| Apr 30, 2026 | 10.36 | 10.75 | 10.30 | 10.63 | 2.61% | 3790 |
| Apr 29, 2026 | 10.21 | 10.49 | 10.21 | 10.35 | 1.32% | 100 |
| Apr 28, 2026 | 10.46 | 10.52 | 10.31 | 10.38 | -0.81% | 0 |
| Apr 27, 2026 | 10.21 | 10.40 | 10 | 10.18 | -0.24% | 5660 |
| Apr 24, 2026 | 10.41 | 10.43 | 10.26 | 10.26 | -1.39% | 10010 |
| Apr 23, 2026 | 10.23 | 10.41 | 10.18 | 10.29 | 0.59% | 0 |
| Apr 22, 2026 | 10.32 | 10.41 | 10.11 | 10.29 | -0.24% | 0 |
| Apr 21, 2026 | 10.44 | 10.56 | 10.36 | 10.37 | -0.62% | 2130 |
| Apr 20, 2026 | 10.69 | 10.95 | 10.51 | 10.69 | -0.05% | 5340 |
| Apr 17, 2026 | 10.52 | 10.78 | 10.46 | 10.71 | 1.85% | 8170 |
| Apr 16, 2026 | 10.65 | 10.86 | 10.62 | 10.75 | 0.94% | 1114 |
| Apr 15, 2026 | 10.62 | 10.75 | 10.56 | 10.61 | -0.09% | 2434 |
| Apr 14, 2026 | 10.65 | 10.76 | 10.57 | 10.76 | 0.99% | 1800 |
| Apr 13, 2026 | 10.89 | 10.99 | 10.62 | 10.75 | -1.24% | 5567 |
| Apr 10, 2026 | 10.91 | 11.05 | 10.83 | 11.01 | 0.87% | 5040 |
| Apr 09, 2026 | 11.21 | 11.42 | 11.12 | 11.16 | -0.45% | 5420 |
| Apr 08, 2026 | 11.47 | 11.69 | 11.21 | 11.38 | -0.74% | 5010 |
Access
/time_series
data via our API — starting from the
Basic plan and above.