Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.92 | 53.98 | 52.92 | 53.98 | 2.00% | 50 |
| Dec 11, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 0 | 0 |
| Dec 10, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | 400 |
| Dec 09, 2025 | 52.32 | 52.32 | 52.02 | 52.02 | -0.57% | 0 |
| Dec 08, 2025 | 51.62 | 51.92 | 51.62 | 51.90 | 0.54% | 40 |
| Dec 05, 2025 | 50.72 | 50.78 | 50.72 | 50.78 | 0.12% | 0 |
| Dec 04, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 0 | 0 |
| Dec 03, 2025 | 50.38 | 50.42 | 50.38 | 50.42 | 0.08% | 0 |
| Dec 02, 2025 | 50.98 | 50.98 | 50.74 | 50.74 | -0.47% | 300 |
| Dec 01, 2025 | 50.52 | 50.76 | 50.52 | 50.76 | 0.48% | 23 |
| Nov 28, 2025 | 51.40 | 52.14 | 51.40 | 52.14 | 1.44% | 20 |
| Nov 27, 2025 | 50.76 | 50.76 | 50.64 | 50.64 | -0.24% | 200 |
| Nov 26, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | 0 |
| Nov 25, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | 0 |
| Nov 24, 2025 | 49.69 | 50.84 | 49.69 | 50.02 | 0.66% | 50 |
| Nov 21, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 0 | 0 |
| Nov 20, 2025 | 49.59 | 50.12 | 49.59 | 50.12 | 1.07% | 100 |
| Nov 19, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 0 | 0 |
| Nov 18, 2025 | 49.51 | 49.60 | 49.45 | 49.60 | 0.18% | 3200 |
| Nov 17, 2025 | 51.42 | 52.28 | 51.42 | 52.28 | 1.67% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.