Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.01 | 11.29 | 11.01 | 11.29 | 2.54% | 0 |
| Apr 01, 2026 | 11.08 | 11.49 | 11.06 | 11.32 | 2.17% | 4126 |
| Mar 31, 2026 | 10.80 | 11.15 | 10.64 | 11.15 | 3.24% | 2600 |
| Mar 30, 2026 | 10.81 | 10.94 | 10.66 | 10.86 | 0.46% | 1566 |
| Mar 27, 2026 | 11.09 | 11.09 | 10.74 | 10.89 | -1.76% | 1610 |
| Mar 26, 2026 | 11.06 | 11.20 | 11.01 | 11.06 | 0 | 2200 |
| Mar 25, 2026 | 11.01 | 12.07 | 11.01 | 11.36 | 3.18% | 4000 |
| Mar 24, 2026 | 10.92 | 11.21 | 10.92 | 11.11 | 1.79% | 10750 |
| Mar 23, 2026 | 10.73 | 11.05 | 10.31 | 10.90 | 1.54% | 15956 |
| Mar 20, 2026 | 10.98 | 11.00 | 10.81 | 10.87 | -1.00% | 0 |
| Mar 19, 2026 | 11.11 | 11.12 | 10.98 | 11.03 | -0.72% | 2119 |
| Mar 18, 2026 | 11.46 | 11.82 | 11.28 | 11.49 | 0.26% | 2200 |
| Mar 17, 2026 | 11.15 | 11.38 | 11.14 | 11.25 | 0.94% | 1809 |
| Mar 16, 2026 | 11.07 | 11.51 | 11.07 | 11.26 | 1.72% | 3745 |
| Mar 13, 2026 | 11.22 | 11.49 | 11.07 | 11.34 | 1.11% | 3868 |
| Mar 12, 2026 | 11.23 | 11.23 | 10.94 | 11.06 | -1.51% | 6198 |
| Mar 11, 2026 | 11.19 | 11.48 | 11.16 | 11.25 | 0.54% | 6500 |
| Mar 10, 2026 | 11.41 | 11.69 | 11.16 | 11.16 | -2.19% | 1610 |
| Mar 09, 2026 | 11.06 | 11.25 | 10.76 | 11.23 | 1.58% | 20206 |
| Mar 06, 2026 | 11.35 | 11.40 | 11.07 | 11.12 | -2.07% | 1300 |
| Mar 05, 2026 | 11.52 | 11.61 | 11.34 | 11.45 | -0.56% | 800 |
| Mar 04, 2026 | 11.24 | 11.85 | 11.24 | 11.64 | 3.60% | 6394 |
Access
/time_series
data via our API — starting from the
Basic plan and above.