Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 213.20 | 213.20 | 213.20 | 213.20 | 0 | 0 |
| Dec 17, 2025 | 210.40 | 210.40 | 210.40 | 210.40 | 0 | 110 |
| Dec 16, 2025 | 209 | 209 | 209 | 209 | 0 | 110 |
| Dec 15, 2025 | 213.90 | 213.90 | 213.90 | 213.90 | 0 | 110 |
| Dec 12, 2025 | 213.30 | 213.30 | 213.30 | 213.30 | 0 | 110 |
| Dec 11, 2025 | 212 | 212 | 212 | 212 | 0 | 110 |
| Dec 10, 2025 | 215.60 | 216.70 | 214.50 | 216.70 | 0.51% | 110 |
| Dec 09, 2025 | 215.90 | 215.90 | 215.90 | 215.90 | 0 | 173 |
| Dec 08, 2025 | 214.50 | 218.30 | 214.50 | 218.30 | 1.77% | 173 |
| Dec 05, 2025 | 216.30 | 220.50 | 216.30 | 217.30 | 0.46% | 27 |
| Dec 04, 2025 | 216 | 216 | 216 | 216 | 0 | 55 |
| Dec 03, 2025 | 217.10 | 217.10 | 217.10 | 217.10 | 0 | 0 |
| Dec 02, 2025 | 218.70 | 218.70 | 218.70 | 218.70 | 0 | 0 |
| Dec 01, 2025 | 221.90 | 224.70 | 220.80 | 220.80 | -0.50% | 55 |
| Nov 28, 2025 | 220.30 | 224.30 | 220.30 | 222.50 | 1.00% | 277 |
| Nov 27, 2025 | 220.80 | 223.80 | 220.80 | 223.80 | 1.36% | 2 |
| Nov 26, 2025 | 220.30 | 220.30 | 220.30 | 220.30 | 0 | 20 |
| Nov 25, 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 0 | 20 |
| Nov 24, 2025 | 219.70 | 220.20 | 219.70 | 220.20 | 0.23% | 20 |
| Nov 21, 2025 | 219.70 | 219.70 | 219.70 | 219.70 | 0 | 20 |
| Nov 20, 2025 | 221.10 | 223.30 | 221.10 | 223.30 | 1.00% | 20 |
| Nov 19, 2025 | 221.30 | 221.30 | 221.30 | 221.30 | 0 | 10 |
| Nov 18, 2025 | 221.40 | 221.40 | 221.40 | 221.40 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.