Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 292.20 | 292.20 | 292.20 | 292.20 | 0 | 0 |
| May 28, 2026 | 297 | 297 | 297 | 297 | 0 | 0 |
| May 27, 2026 | 302.40 | 302.40 | 302.40 | 302.40 | 0 | 0 |
| May 26, 2026 | 306.20 | 306.40 | 306.20 | 306.40 | 0.07% | 32 |
| May 25, 2026 | 307.20 | 307.20 | 307.20 | 307.20 | 0 | 0 |
| May 22, 2026 | 301.20 | 311 | 301.20 | 311 | 3.25% | 32 |
| May 21, 2026 | 308.60 | 308.60 | 308.60 | 308.60 | 0 | 0 |
| May 20, 2026 | 310.60 | 310.60 | 310.60 | 310.60 | 0 | 20 |
| May 19, 2026 | 313.20 | 316.80 | 313.20 | 316.80 | 1.15% | 20 |
| May 18, 2026 | 309.40 | 309.40 | 309.40 | 309.40 | 0 | 0 |
| May 15, 2026 | 304.60 | 309.20 | 304.60 | 309.20 | 1.51% | 15 |
| May 14, 2026 | 310.60 | 311.40 | 310.60 | 311.40 | 0.26% | 1 |
| May 13, 2026 | 300.40 | 301.20 | 300.40 | 301.20 | 0.27% | 1 |
| May 12, 2026 | 294.60 | 297.60 | 294.60 | 297.60 | 1.02% | 7 |
| May 11, 2026 | 293.20 | 293.20 | 293.20 | 293.20 | 0 | 18 |
| May 08, 2026 | 286.20 | 286.20 | 286.20 | 286.20 | 0 | 0 |
| May 07, 2026 | 290.40 | 290.40 | 287.60 | 287.60 | -0.96% | 18 |
| May 06, 2026 | 290.20 | 290.20 | 288.20 | 288.20 | -0.69% | 4 |
| May 05, 2026 | 288 | 288 | 288 | 288 | 0 | 0 |
| May 04, 2026 | 277.40 | 277.40 | 277.40 | 277.40 | 0 | 62 |
Access
/time_series
data via our API — starting from the
Basic plan and above.