Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 1109 |
| Dec 16, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 7099 |
| Dec 15, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 119188 |
| Dec 12, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 15750 |
| Dec 10, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 6790 |
| Dec 09, 2025 | 0.00030000001 | 0.00079999998 | 0.00030000001 | 0.00079999998 | 166.67% | 3350 |
| Dec 08, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 761 |
| Dec 05, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 14281 |
| Dec 04, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 9812 |
| Dec 03, 2025 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 9452 |
| Dec 02, 2025 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 5500 |
| Dec 01, 2025 | 0.00030000001 | 0.0010000000 | 0.00030000001 | 0.00030000001 | 0 | 1553 |
| Nov 28, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 227 |
| Nov 26, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 1600 |
| Nov 25, 2025 | 0.00030000001 | 0.0010000000 | 0.00030000001 | 0.00030000001 | 0 | 131258 |
| Nov 24, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 17814 |
| Nov 21, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 519 |
| Nov 20, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 880 |
| Nov 19, 2025 | 0.00030000001 | 0.00050000002 | 0.00030000001 | 0.00050000002 | 66.67% | 22708 |
| Nov 18, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 36955 |
Access
/time_series
data via our API — starting from the
Basic plan.