Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0.0012000001 | 0 | 1801 |
| May 13, 2025 | 0.0012000001 | 0.0012000001 | 0.0011000000 | 0.0011000000 | -8.33% | 3515 |
| May 12, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 3010 |
| May 09, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 2037 |
| May 08, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 4188 |
| May 07, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 14519 |
| May 06, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 50899 |
| May 05, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 623 |
| May 02, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 4219 |
| May 01, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 19239 |
| Apr 30, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 1664 |
| Apr 29, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 4400 |
| Apr 28, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 5388 |
| Apr 25, 2025 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0 | 6202 |
| Apr 24, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 1926 |
| Apr 23, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 301 |
| Apr 22, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 1864 |
| Apr 21, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 1752 |
| Apr 17, 2025 | 0.0011000000 | 0.0012000001 | 0.0011000000 | 0.0012000001 | 9.09% | 11580 |
| Apr 16, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 1041 |
| Apr 15, 2025 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0.0011000000 | 0 | 3001 |