Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 533 |
| Jun 11, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 500 |
| Jun 10, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Jun 09, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Jun 08, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 1667 |
| Jun 05, 2026 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 32500 |
| Jun 04, 2026 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 2652 |
| Jun 03, 2026 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 0 |
| Jun 02, 2026 | 0.23500000 | 0.23500000 | 0.22499999 | 0.22499999 | -4.26% | 30400 |
| Jun 01, 2026 | 0.19499999 | 0.22000000 | 0.18500000 | 0.18500000 | -5.13% | 66045 |
| May 29, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| May 28, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| May 27, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 655 |
| May 26, 2026 | 0.20999999 | 0.23500000 | 0.20999999 | 0.23000000 | 9.52% | 31047 |
| May 25, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| May 22, 2026 | 0.24500000 | 0.24500000 | 0.20000000 | 0.20000000 | -18.37% | 32505 |
| May 21, 2026 | 0.23000000 | 0.24500000 | 0.23000000 | 0.24500000 | 6.52% | 3500 |
| May 20, 2026 | 0.21500000 | 0.22000000 | 0.21500000 | 0.22000000 | 2.33% | 40000 |
| May 19, 2026 | 0.20500000 | 0.23000000 | 0.20500000 | 0.23000000 | 12.20% | 55546 |
| May 15, 2026 | 0.23000000 | 0.25 | 0.23000000 | 0.23000000 | 0 | 49638 |
| May 14, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 50550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.