Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 46.07 | 46.73 | 46.01 | 46.01 | -0.13% | 0 |
| May 13, 2026 | 47.17 | 47.18 | 45.18 | 46.91 | -0.55% | 0 |
| May 12, 2026 | 47.23 | 48.15 | 46.28 | 46.28 | -2.01% | 0 |
| May 11, 2026 | 47.75 | 48.48 | 47.69 | 48.48 | 1.53% | 0 |
| May 08, 2026 | 49.41 | 49.41 | 47.79 | 48.36 | -2.13% | 0 |
| May 07, 2026 | 50.18 | 50.18 | 49.28 | 49.28 | -1.79% | 0 |
| May 06, 2026 | 47.89 | 50.94 | 47.89 | 50.54 | 5.53% | 0 |
| May 05, 2026 | 47.61 | 49.84 | 47.61 | 47.99 | 0.80% | 0 |
| May 04, 2026 | 52.44 | 52.44 | 48.61 | 50.14 | -4.39% | 0 |
| Apr 30, 2026 | 47.72 | 50.62 | 47.72 | 50.62 | 6.08% | 0 |
| Apr 29, 2026 | 50.10 | 50.10 | 48.13 | 48.13 | -3.93% | 0 |
| Apr 28, 2026 | 51.56 | 51.72 | 50.44 | 50.86 | -1.36% | 0 |
| Apr 27, 2026 | 51.32 | 51.66 | 51.08 | 51.38 | 0.12% | 0 |
| Apr 24, 2026 | 49.78 | 52.10 | 49.64 | 52.10 | 4.66% | 0 |
| Apr 23, 2026 | 52.60 | 52.60 | 49.12 | 49.12 | -6.62% | 0 |
| Apr 22, 2026 | 52.96 | 54.62 | 52.96 | 54.10 | 2.15% | 0 |
| Apr 21, 2026 | 52.08 | 54.58 | 51.82 | 53.50 | 2.73% | 0 |
| Apr 20, 2026 | 49.96 | 51.86 | 48.97 | 51.86 | 3.80% | 0 |
| Apr 17, 2026 | 47.35 | 51.20 | 47.32 | 51.20 | 8.13% | 0 |
| Apr 16, 2026 | 47.94 | 48.01 | 47.38 | 47.38 | -1.17% | 0 |
| Apr 15, 2026 | 48.14 | 48.62 | 48.14 | 48.15 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.