Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 26.32 | 28.16 | 26.31 | 27.86 | 5.85% | 0 |
| Dec 16, 2025 | 26.09 | 26.11 | 25.85 | 25.85 | -0.92% | 0 |
| Dec 15, 2025 | 26.24 | 26.32 | 25.84 | 26.32 | 0.30% | 0 |
| Dec 12, 2025 | 27.10 | 27.52 | 26.64 | 26.64 | -1.70% | 0 |
| Dec 11, 2025 | 27.62 | 27.74 | 27.19 | 27.19 | -1.56% | 0 |
| Dec 10, 2025 | 26.85 | 27.16 | 26.82 | 26.95 | 0.37% | 0 |
| Dec 09, 2025 | 27.37 | 27.61 | 27.28 | 27.28 | -0.33% | 0 |
| Dec 08, 2025 | 27.83 | 28.27 | 27.25 | 27.25 | -2.08% | 0 |
| Dec 05, 2025 | 27.84 | 27.87 | 27.59 | 27.68 | -0.57% | 0 |
| Dec 04, 2025 | 26.49 | 27.79 | 26.41 | 27.79 | 4.91% | 0 |
| Dec 03, 2025 | 25.28 | 26.61 | 25.28 | 26.61 | 5.26% | 0 |
| Dec 02, 2025 | 25.41 | 25.57 | 25.22 | 25.50 | 0.35% | 0 |
| Dec 01, 2025 | 27.27 | 27.27 | 26.14 | 26.22 | -3.85% | 0 |
| Nov 28, 2025 | 27.11 | 27.41 | 27.11 | 27.41 | 1.11% | 0 |
| Nov 27, 2025 | 27.04 | 27.09 | 27.04 | 27.05 | 0.04% | 0 |
| Nov 26, 2025 | 26.61 | 26.71 | 26.60 | 26.66 | 0.19% | 0 |
| Nov 25, 2025 | 25.13 | 26.40 | 25.02 | 26.40 | 5.05% | 0 |
| Nov 24, 2025 | 24.56 | 25.22 | 24.55 | 25.19 | 2.57% | 0 |
| Nov 21, 2025 | 22.23 | 24.48 | 22.22 | 24.48 | 10.12% | 0 |
| Nov 20, 2025 | 22.57 | 23.53 | 22.25 | 22.98 | 1.82% | 0 |
| Nov 19, 2025 | 21.76 | 22.45 | 21.76 | 21.95 | 0.87% | 0 |
| Nov 18, 2025 | 22.44 | 22.74 | 21.11 | 22.74 | 1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.