Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 12.13 | 12.29 | 11.80 | 11.81 | -2.64% | 458600 |
| May 15, 2025 | 12.01 | 12.49 | 11.95 | 12.04 | 0.25% | 913200 |
| May 14, 2025 | 12.04 | 12.30 | 11.94 | 12.11 | 0.58% | 652200 |
| May 13, 2025 | 12.15 | 12.20 | 11.93 | 12.15 | 0 | 649700 |
| May 12, 2025 | 12.44 | 12.85 | 11.76 | 12.04 | -3.22% | 1274700 |
| May 09, 2025 | 11.48 | 11.64 | 11.42 | 11.44 | -0.35% | 332100 |
| May 08, 2025 | 11.49 | 11.74 | 11.32 | 11.45 | -0.35% | 554000 |
| May 07, 2025 | 10.85 | 11.20 | 10.69 | 11.15 | 2.76% | 528100 |
| May 06, 2025 | 10.81 | 10.87 | 10.59 | 10.67 | -1.30% | 654500 |
| May 05, 2025 | 11.36 | 11.54 | 10.95 | 10.95 | -3.61% | 678000 |
| May 02, 2025 | 11.28 | 11.58 | 11.23 | 11.36 | 0.71% | 916400 |
| May 01, 2025 | 11.31 | 11.54 | 11.05 | 11.15 | -1.41% | 454000 |
| Apr 30, 2025 | 11.31 | 11.53 | 11.13 | 11.25 | -0.53% | 965000 |
| Apr 29, 2025 | 11.67 | 11.69 | 11.37 | 11.62 | -0.43% | 571300 |
| Apr 28, 2025 | 11.80 | 11.93 | 11.36 | 11.80 | 0 | 686700 |
| Apr 25, 2025 | 11.55 | 11.82 | 11.29 | 11.77 | 1.90% | 1612300 |
| Apr 24, 2025 | 9.96 | 12.48 | 9.96 | 11.65 | 16.97% | 5017400 |
| Apr 23, 2025 | 10.40 | 10.62 | 9.88 | 9.94 | -4.42% | 1255200 |
| Apr 22, 2025 | 9.67 | 10.06 | 9.55 | 10.03 | 3.72% | 1049000 |
| Apr 21, 2025 | 9.54 | 9.69 | 9.12 | 9.64 | 1.05% | 970900 |