Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 2500 |
| Dec 11, 2025 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11000000 | 4.76% | 5000 |
| Dec 09, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 1000 |
| Dec 08, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 500 |
| Dec 04, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 4000 |
| Dec 03, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 2000 |
| Dec 02, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 2000 |
| Nov 28, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 3500 |
| Nov 27, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 2000 |
| Nov 26, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 4000 |
| Nov 25, 2025 | 0.125 | 0.125 | 0.10500000 | 0.10500000 | -16% | 94207 |
| Nov 21, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 2500 |
| Nov 20, 2025 | 0.125 | 0.13000000 | 0.125 | 0.125 | 0 | 10000 |
| Nov 19, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 2000 |
| Nov 17, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 40500 |
Access
/time_series
data via our API — starting from the
Basic plan.