Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.38 | 5.76 | 5.38 | 5.46 | 1.49% | 150 |
| Apr 01, 2026 | 5.20 | 5.64 | 5.20 | 5.64 | 8.46% | 2275 |
| Mar 31, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 5076 |
| Mar 30, 2026 | 3.42 | 3.43 | 3.29 | 3.43 | 0.29% | 0 |
| Mar 27, 2026 | 3.52 | 3.52 | 3.40 | 3.40 | -3.41% | 5076 |
| Mar 26, 2026 | 3.61 | 3.61 | 3.44 | 3.54 | -1.94% | 0 |
| Mar 25, 2026 | 3.56 | 3.56 | 3.55 | 3.56 | 0 | 0 |
| Mar 24, 2026 | 3.74 | 3.74 | 3.38 | 3.38 | -9.63% | 5076 |
| Mar 23, 2026 | 3.46 | 3.76 | 3.46 | 3.76 | 8.67% | 0 |
| Mar 20, 2026 | 3.87 | 3.91 | 3.72 | 3.72 | -3.88% | 5076 |
| Mar 19, 2026 | 3.72 | 3.72 | 3.64 | 3.67 | -1.34% | 5076 |
| Mar 18, 2026 | 3.84 | 3.89 | 3.66 | 3.71 | -3.39% | 5076 |
| Mar 17, 2026 | 3.33 | 3.33 | 3.27 | 3.27 | -1.80% | 0 |
| Mar 16, 2026 | 3.39 | 3.39 | 3.35 | 3.35 | -1.18% | 0 |
| Mar 13, 2026 | 3.40 | 3.40 | 3.30 | 3.32 | -2.35% | 200 |
| Mar 12, 2026 | 3.60 | 3.60 | 3.44 | 3.44 | -4.44% | 125 |
| Mar 11, 2026 | 3.35 | 3.51 | 3.35 | 3.51 | 4.78% | 0 |
| Mar 10, 2026 | 3.50 | 3.53 | 3.34 | 3.34 | -4.57% | 0 |
| Mar 09, 2026 | 3.47 | 3.47 | 3.38 | 3.38 | -2.59% | 0 |
| Mar 06, 2026 | 3.69 | 3.71 | 3.56 | 3.56 | -3.52% | 125 |
| Mar 05, 2026 | 3.72 | 3.72 | 3.65 | 3.65 | -1.88% | 125 |
| Mar 04, 2026 | 3.80 | 3.83 | 3.71 | 3.71 | -2.37% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.