Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 9.37 | 9.47 | 9.37 | 9.44 | 0.75% | 110 |
| May 28, 2026 | 8.92 | 8.97 | 8.92 | 8.97 | 0.56% | 0 |
| May 27, 2026 | 9.13 | 9.50 | 9.04 | 9.04 | -0.93% | 900 |
| May 26, 2026 | 8.74 | 9.40 | 8.74 | 9.40 | 7.56% | 2780 |
| May 25, 2026 | 8.70 | 8.84 | 8.70 | 8.84 | 1.61% | 0 |
| May 22, 2026 | 7.81 | 8.23 | 7.81 | 8.23 | 5.38% | 0 |
| May 21, 2026 | 7.28 | 7.42 | 7.18 | 7.39 | 1.44% | 65 |
| May 20, 2026 | 7.49 | 7.49 | 7.33 | 7.33 | -2.07% | 2780 |
| May 19, 2026 | 8.01 | 8.01 | 7.49 | 7.49 | -6.50% | 2780 |
| May 18, 2026 | 8.08 | 8.25 | 7.98 | 8.25 | 2.17% | 740 |
| May 15, 2026 | 8.16 | 8.16 | 7.94 | 7.94 | -2.76% | 0 |
| May 14, 2026 | 7.98 | 8.04 | 7.98 | 7.99 | 0.13% | 0 |
| May 13, 2026 | 7.83 | 8.47 | 7.83 | 8.47 | 8.17% | 25 |
| May 12, 2026 | 8.17 | 8.17 | 7.90 | 7.90 | -3.30% | 0 |
| May 11, 2026 | 8.48 | 8.48 | 8.08 | 8.08 | -4.78% | 500 |
| May 08, 2026 | 8.35 | 8.50 | 8.11 | 8.50 | 1.86% | 500 |
| May 07, 2026 | 8.12 | 8.27 | 8.12 | 8.27 | 1.91% | 0 |
| May 06, 2026 | 7.86 | 8.03 | 7.86 | 8.01 | 1.91% | 0 |
| May 05, 2026 | 7.35 | 8.03 | 7.35 | 8.03 | 9.33% | 380 |
| May 04, 2026 | 7.38 | 7.45 | 7.38 | 7.45 | 0.95% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.