Dycom Industries Inc. (DYI) - Historical data, historical prices

opens in 13h 48m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,110.95 2.20%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,110.95 2.20%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,110.95 2.20%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,110.95 2.20%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.04%
XPT/USD 1,003.20 0.33%

310 EUR

8

2.52%

Last update Dec 30, 1:05 PM CET

Market closed

Day range

310

306

312

Previous close

318

Open

308

Access this stock data via API

Dycom Industries Inc.

310.00

8

2.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	308	312	306	310	0.65%	14
Mar 17, 2026	312	320	308	318	1.92%	118
Mar 16, 2026	308	310	302	310	0.65%	12
Mar 13, 2026	310	320	306	306	-1.29%	5
Mar 12, 2026	314	316	314	316	0.64%	27
Mar 11, 2026	314	322	310	322	2.55%	68
Mar 10, 2026	312	320	310	314	0.64%	34
Mar 09, 2026	300	316	286	312	4%	335
Mar 05, 2026	292	292	292	292	0	0

Access /time_series data via our API — starting from the Basic plan and above.