Akora Resources Limited (AKO) - Historical data, historical prices

0.083999999 AUD

Last update Dec 15, 3:39 PM AEDT

Market closed

Day range

0.083999999

Previous close

0.083999999

Open

0.083999999

Access this stock data via API

Akora Resources Limited

0.08

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.083999999	0.083999999	0.083999999	0.083999999	0	0
Dec 15, 2025	0.082000002	0.083999999	0.082000002	0.083999999	2.44%	156867
Dec 12, 2025	0.082000002	0.082000002	0.082000002	0.082000002	0	1002
Dec 11, 2025	0.082999997	0.083999999	0.082999997	0.083999999	1.20%	107710
Dec 10, 2025	0.081500001	0.083999999	0.081500001	0.083999999	3.07%	44851
Dec 09, 2025	0.081000000	0.081000000	0.081000000	0.081000000	0	0
Dec 08, 2025	0.081000000	0.081000000	0.081000000	0.081000000	0	501
Dec 05, 2025	0.081000000	0.081000000	0.081000000	0.081000000	0	501
Dec 04, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	0
Dec 03, 2025	0.082000002	0.083999999	0.079999998	0.079999998	-2.44%	108784
Dec 02, 2025	0.083999999	0.083999999	0.083999999	0.083999999	0	30000
Dec 01, 2025	0.088000000	0.088000000	0.083999999	0.083999999	-4.55%	128159
Nov 28, 2025	0.088000000	0.088000000	0.088000000	0.088000000	0	86216
Nov 27, 2025	0.086000003	0.086000003	0.085000001	0.086000003	0	12769
Nov 26, 2025	0.082999997	0.086999997	0.082999997	0.086000003	3.61%	1894037
Nov 25, 2025	0.082999997	0.082999997	0.081000000	0.081000000	-2.41%	193000
Nov 24, 2025	0.079000004	0.081000000	0.079000004	0.081000000	2.53%	79598
Nov 21, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	70000
Nov 20, 2025	0.075000003	0.079999998	0.075000003	0.079999998	6.67%	559078
Nov 19, 2025	0.074000001	0.074000001	0.074000001	0.074000001	0	72714
Nov 18, 2025	0.078000002	0.078000002	0.071000002	0.072999999	-6.41%	395110
Nov 17, 2025	0.078000002	0.078000002	0.078000002	0.078000002	0	7001

Access /time_series data via our API — starting from the Basic plan.