Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 8m
Market closed

Pre-market opens in 2 days 11 hours 38 minutes
Main market opens in 2 days 17 hours 8 minutes

16:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AKO

ASX
0.079999998 AUD
0.002
2.44%
Last update Apr 2, 1:36 PM AEDT
Market closed
Day range
0.079999998
0.079999998
Previous close
0.082000002
Open
0.079999998
Access this stock data via API
Subscribe
Akora Resources Limited
0.08
0.00
2.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 20930
Apr 01, 2026 0.082000002 0.082000002 0.082000002 0.082000002 0 75069
Mar 31, 2026 0.082000002 0.082000002 0.079999998 0.079999998 -2.44% 37231
Mar 30, 2026 0.082000002 0.082000002 0.082000002 0.082000002 0 53799
Mar 27, 2026 0.082999997 0.082999997 0.082999997 0.082999997 0 24096
Mar 26, 2026 0.082999997 0.082999997 0.082999997 0.082999997 0 175000
Mar 25, 2026 0.085000001 0.085000001 0.083999999 0.083999999 -1.18% 30000
Mar 24, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Mar 23, 2026 0.093999997 0.093999997 0.090000004 0.090000004 -4.26% 170303
Mar 20, 2026 0.096000001 0.096000001 0.096000001 0.096000001 0 5000
Mar 19, 2026 0.096000001 0.096000001 0.096000001 0.096000001 0 103125
Mar 18, 2026 0.096000001 0.096000001 0.096000001 0.096000001 0 31947
Mar 17, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Mar 16, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 12000
Mar 13, 2026 0.10000000 0.10000000 0.097000003 0.098999999 -1.00% 127773
Mar 12, 2026 0.097000003 0.10000000 0.097000003 0.10000000 3.09% 337770
Mar 11, 2026 0.10000000 0.10000000 0.096000001 0.10000000 0 174868
Mar 10, 2026 0.097000003 0.10000000 0.097000003 0.10000000 3.09% 68683
Mar 09, 2026 0.097999997 0.098999999 0.094999999 0.094999999 -3.06% 280594
Mar 06, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 202295
Mar 05, 2026 0.10500000 0.10500000 0.10000000 0.10000000 -4.76% 221613
Mar 04, 2026 0.093999997 0.11000000 0.093999997 0.10000000 6.38% 676510
Mar 03, 2026 0.086999997 0.090000004 0.086999997 0.086999997 0 599742
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 38 minutes
Main market opens in 3 days 3 hours 38 minutes

07:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).