Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 247.90 | 252 | 240 | 245.04 | -1.15% | 23937 |
| May 07, 2026 | 241.50 | 247.99 | 239.48 | 245.58 | 1.69% | 32187 |
| May 06, 2026 | 239.44 | 242 | 235.05 | 236.79 | -1.11% | 16645 |
| May 05, 2026 | 237.10 | 239.96 | 234 | 235.44 | -0.70% | 11774 |
| May 04, 2026 | 236.02 | 245 | 235.10 | 237.03 | 0.43% | 17418 |
| Apr 30, 2026 | 238.27 | 242.39 | 235.05 | 240.33 | 0.86% | 12052 |
| Apr 29, 2026 | 237.59 | 241.15 | 235.30 | 236.34 | -0.53% | 18085 |
| Apr 28, 2026 | 240 | 245.79 | 234.98 | 236.33 | -1.53% | 28564 |
| Apr 27, 2026 | 234.90 | 245.88 | 234.90 | 242.46 | 3.22% | 17147 |
| Apr 24, 2026 | 242.31 | 242.36 | 235 | 236.16 | -2.54% | 12242 |
| Apr 23, 2026 | 240.58 | 250.04 | 239.30 | 243.54 | 1.23% | 14914 |
| Apr 22, 2026 | 238.23 | 247 | 232.80 | 240.64 | 1.01% | 17988 |
| Apr 21, 2026 | 243.02 | 243.02 | 237 | 240.49 | -1.04% | 28946 |
| Apr 20, 2026 | 251.99 | 252 | 240.81 | 243.02 | -3.56% | 25797 |
| Apr 17, 2026 | 236 | 245 | 236 | 244.17 | 3.46% | 14847 |
| Apr 16, 2026 | 240.50 | 246 | 235.70 | 241.22 | 0.30% | 24619 |
| Apr 15, 2026 | 239.80 | 251 | 237.01 | 240.50 | 0.29% | 38975 |
| Apr 13, 2026 | 229.16 | 237.77 | 227 | 236.09 | 3.02% | 41769 |
| Apr 10, 2026 | 238.67 | 238.67 | 230.10 | 232.65 | -2.52% | 21809 |
| Apr 09, 2026 | 249.90 | 249.90 | 235 | 235.67 | -5.69% | 21099 |
Access
/time_series
data via our API — starting from the
Basic plan and above.