Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 236 | 245 | 236 | 244.17 | 3.46% | 14847 |
| Apr 16, 2026 | 240.50 | 246 | 235.70 | 241.22 | 0.30% | 24619 |
| Apr 15, 2026 | 239.80 | 251 | 237.01 | 240.50 | 0.29% | 38975 |
| Apr 13, 2026 | 229.16 | 237.77 | 227 | 236.09 | 3.02% | 41769 |
| Apr 10, 2026 | 238.67 | 238.67 | 230.10 | 232.65 | -2.52% | 21809 |
| Apr 09, 2026 | 249.90 | 249.90 | 235 | 235.67 | -5.69% | 21099 |
| Apr 08, 2026 | 248.87 | 251.83 | 242.14 | 247.43 | -0.58% | 16444 |
| Apr 07, 2026 | 240 | 251.92 | 235.20 | 241.48 | 0.62% | 27174 |
| Apr 06, 2026 | 227.43 | 243 | 223.42 | 238.80 | 5.00% | 30194 |
| Apr 02, 2026 | 219.73 | 232 | 214.99 | 228.55 | 4.01% | 19183 |
| Apr 01, 2026 | 214 | 232 | 212 | 217.04 | 1.42% | 48539 |
| Mar 30, 2026 | 213.20 | 223.57 | 204.50 | 210.91 | -1.07% | 73436 |
| Mar 27, 2026 | 237 | 237 | 220.52 | 223.73 | -5.60% | 43220 |
| Mar 25, 2026 | 226.85 | 236.95 | 219.60 | 235.57 | 3.84% | 41212 |
| Mar 24, 2026 | 220 | 231.49 | 217.30 | 226.85 | 3.11% | 57261 |
| Mar 23, 2026 | 230 | 230 | 216 | 218.46 | -5.02% | 20256 |
| Mar 20, 2026 | 237.53 | 239.11 | 224.52 | 226.57 | -4.61% | 20102 |
| Mar 19, 2026 | 238.40 | 239.90 | 230 | 232.96 | -2.28% | 22756 |
| Mar 18, 2026 | 224.01 | 237.99 | 223.12 | 234.90 | 4.86% | 15152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.